59054 比迪瑞银八二熊Ｈ (R 熊证)
实时 按盘价 跌0.375 -0.005 (-1.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-10.71%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.023-20.69%25/06/2026
     71.88023986比迪星展六七沽Ａ0.060-22.08%03/07/2026
     72.11024068比迪中银六七沽Ａ0.056-18.84%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.042-10.64%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.043-12.24%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.047-9.62%19/08/2026
     81.83022386比迪中银六八沽Ａ0.051-10.53%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.041-18.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.045-10.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.039-7.14%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.050-12.28%26/08/2026
     81.88025824比迪信证六八沽Ａ0.042-12.50%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.042-16.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.042-12.50%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.103-8.85%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.102-8.11%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.102-9.73%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.102-8.93%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.106-7.83%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.100-9.09%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.103-7.21%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.117-8.59%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.172-4.97%19/02/2027
     90.00023995比迪中银七二沽Ａ0.187-6.50%26/02/2027
     90.00028229比迪信证七二沽Ａ0.177-6.84%19/02/2027
25633比迪中银六九购Ｄ0.275+5.77%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.214-6.14%24/12/2026
25538比迪信证六七购Ｂ0.181+15.29%23/07/202697.940     
24922比迪摩利六七购Ｃ0.189+12.50%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.182+13.75%23/07/202698.040     
25786比迪摩通六七购Ｃ0.188+13.25%23/07/202698.040     
25843比迪法巴六七购Ｃ0.176+12.10%23/07/202698.040     
23816比迪中银六九购Ｃ0.234+10.90%29/09/202698.220     
24273比迪花旗六五购Ｂ0.058+28.89%18/05/202699.090     
23751比迪摩利六五购Ｂ0.057+35.71%18/05/202699.100     
22768比迪信证六五购Ｂ0.080+21.21%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.056+51.35%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.058+18.37%18/05/202699.160     
23835比迪法巴六五购Ｂ0.056+43.59%18/05/202699.160     
23868比迪摩通六五购Ｂ0.064+33.33%18/05/202699.160     
23915比迪国君六五购Ａ0.056+16.67%18/05/202699.160     
24428比迪华泰六五购Ｂ0.069+21.05%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.220-7.56%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.221-7.14%30/10/2026
25632比迪中银六甲购Ｂ0.2750.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.119-13.14%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.122-16.44%30/06/2026
     100.78027264比迪国君六六沽Ａ0.118-13.24%23/06/2026
     100.88017485比迪中银六六沽Ａ0.130-12.75%30/06/2026
     102.11021379比迪信证六五沽Ａ0.089-19.82%29/05/2026
24320比迪中银六甲购Ａ0.246+9.82%30/11/2026104.100     
24935比迪信证六八购Ａ0.146+14.06%31/08/2026106.880     
25845比迪法巴六八购Ａ0.138+12.20%24/08/2026106.900     
25526比迪摩通六八购Ａ0.139+12.10%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.135+15.38%24/08/2026106.980     
25529比迪星展六八购Ａ0.146+7.35%24/08/2026106.980     
25582比迪法兴六八购Ａ0.138+10.40%24/08/2026106.980     
25599比迪花旗六八购Ａ0.140+12.90%24/08/2026106.980     
25647比迪国君六八购Ａ0.139+14.88%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.141+12.80%24/08/2026106.980     
26719比迪华泰六八购Ａ0.143+12.60%24/08/2026106.980     
24923比迪摩利六十购Ａ0.199+11.80%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.189+10.53%22/10/2026107.090     
22117比迪信证六六购Ａ0.038+22.58%30/06/2026116.880     
22445比迪华泰六六购Ａ0.032+18.52%23/06/2026116.980     
22454比迪法巴六六购Ａ0.031+14.81%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.030+15.38%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.028+21.74%23/06/2026116.980     
22525比迪中银六六购Ａ0.029+26.09%23/06/2026116.980     
22644比迪摩利六六购Ａ0.030+20.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.026+18.18%23/06/2026116.980     
22809比迪摩通六六购Ａ0.032+18.52%23/06/2026116.980     
22881比迪法兴六六购Ａ0.028+27.27%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.146+11.45%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.151+7.86%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.151+10.22%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.141+11.02%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.146+12.31%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.148+8.82%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.151+11.03%21/12/2026121.200     
28138比迪国君六乙购Ａ0.144+11.63%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.027+8.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.028+12.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.027+8.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.029+11.54%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.029+7.41%13/11/2026128.433     
21676比迪中银六十购Ａ0.092+13.58%29/10/2026128.880     
24213比迪法巴六十购Ａ0.084+13.51%22/10/2026128.900     
27644比迪信证六十购Ａ0.085+13.33%22/10/2026128.900     
23055比迪华泰六十购Ａ0.091+10.98%22/10/2026128.980     
24097比迪星展六十购Ａ0.090+13.92%22/10/2026128.980     
24241比迪摩通六十购Ａ0.090+12.50%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.079+12.86%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.087+11.54%22/10/2026128.980     
25452比迪国君六十购Ａ0.077+11.59%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.013+8.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.0140.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.011+10.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.016+6.67%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.013+8.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.012+20.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0140.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.013+18.18%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.014+7.69%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0130.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.013+8.33%23/07/2026131.980     
27984比迪麦银七三购Ａ0.171+12.50%02/03/2027135.790     
28371比迪花旗六九购Ａ0.048+17.07%22/09/2026138.800     
21588比迪中银六九购Ｂ0.051+15.91%29/09/2026138.880     
22063比迪信证六九购Ａ0.049+16.67%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.046+12.20%22/09/2026138.890     
22728比迪法巴六九购Ａ0.050+13.64%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048+14.29%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.045+12.50%22/09/2026138.980     
23610比迪国君六九购Ａ0.042+13.51%22/09/2026138.980     
28367比迪摩利六九购Ａ0.050+13.64%22/09/2026138.980     
28410比迪摩通六九购Ａ0.050+13.64%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.243-2.80%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270-1.82%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.270-1.82%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2750.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.265-1.85%30/12/2026
20007比迪中银六九购Ａ0.038+15.15%29/09/2026148.880     
21541比迪华泰六九购Ａ0.037+12.12%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:02
  实时报价更新时间为 07/05/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。