59070 汇丰瑞银八六牛Ａ (R 牛证)
实时 按盘价 升0.495 +0.025 (+5.319%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.200+1.69%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.190+0.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.200+1.69%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.200+2.56%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.019-24.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0110.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.010-33.33%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0150.00%18/11/2026
     128.00028920汇丰华泰七一沽Ａ0.053-15.87%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.031-27.91%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.056-12.50%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.066-19.51%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.045-21.05%05/01/2027
24391汇丰信证六十购Ａ0.3550.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.3650.00%09/10/2026131.180     
     134.98029987汇丰摩通七三沽Ａ0.075-11.76%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.047-16.07%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.157-14.21%06/04/2027
28788汇丰摩利六甲购Ａ0.098+20.99%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.190-12.44%26/04/2027
18041汇丰摩利七四购Ｂ0.106+15.22%09/04/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.092-13.21%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.096-12.73%26/02/2027
13697汇丰法巴七一购Ａ0.074+15.62%05/01/2027146.00015514汇丰花旗七一沽Ａ0.109-14.84%21/01/2027
13820汇丰中银七一购Ａ0.131+14.91%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.043+22.86%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.041+20.59%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.128+20.75%31/12/2026150.000     
13710汇丰信证七二购Ａ0.076+16.92%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.127-13.61%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.134-11.84%22/02/2027
26078汇丰瑞银六甲购Ａ0.051+21.43%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.044+22.22%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.039+30.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.091+26.39%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.202-8.18%26/04/2027
15492汇丰摩利七一购Ａ0.037+15.62%22/01/2027158.000     
18078汇丰花旗七四购Ｂ0.055+19.57%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.027+28.57%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.033+26.92%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.026+18.18%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.021+23.53%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.037+37.04%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.022+29.41%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.042+20.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.035+20.69%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.034+21.43%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.034+17.24%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.068+6.25%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.057+14.00%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.101+17.44%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.203-9.78%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.202-10.62%10/02/2027
29048汇丰瑞银七四购Ａ0.045+12.50%26/04/2027163.880     
18049汇丰国君七四购Ａ0.118+15.69%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.056+9.80%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.023+21.05%28/12/2026165.880     
18062汇丰信证七六购Ａ0.0550.00%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.035+9.37%06/04/2027168.000     
18056汇丰法巴七七购Ａ0.061+12.96%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.012+20.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.011-8.33%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0100.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.040+17.65%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.040+14.29%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.021+10.53%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0100.00%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.042+13.51%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.017+21.43%10/02/2027178.000     
18013汇丰中银七六购Ａ0.074+17.46%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.00%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.020+5.26%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.048+9.09%31/05/2027182.000     
15456汇丰国君七二购Ａ0.013+8.33%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.030+7.14%31/05/2027185.000     
15746汇丰中银七三购Ａ0.018+20.00%31/03/2027185.000     
17014汇丰国君七三购Ａ0.036+9.09%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.014+16.67%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.022+15.79%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.0150.00%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.0100.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.021+16.67%30/03/2027188.880     
17713汇丰中银七四购Ａ0.028+12.00%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.015+15.38%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0140.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.014+7.69%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.017+6.25%30/04/2027195.800     
15538汇丰信证七三购Ａ0.017+13.33%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0180.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.019-5.00%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.107+4.90%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 17:32
  实时报价更新时间为 09/10/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。