| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 388.600 | 17262 | 兆易摩通七三沽Ａ | 0.126 | +1.61% | 08/03/2027 |
| | | | | | 398.600 | 16928 | 兆易信证七三沽Ａ | 0.128 | +1.59% | 01/03/2027 |
| 16905 | 兆易汇丰七四购Ａ | 0.099 | -5.71% | 30/04/2027 | 588.880 | | | | | |
| 17488 | 兆易法兴七五购Ａ | 0.101 | -6.48% | 31/05/2027 | 600.000 | | | | | |
| 15959 | 兆易华泰七三购Ａ | 0.131 | -7.09% | 01/03/2027 | 620.000 | | | | | |
| 17624 | 兆易中银七三购Ａ | | 0.00% | 17/03/2027 | 638.000 | | | | | |
| 15550 | 兆易法兴七二购Ａ | 0.039 | -4.88% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一购Ｃ | 0.054 | -10.00% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一购Ｂ | 0.053 | -8.62% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易汇丰七三购Ａ | 0.046 | -6.12% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麦银六甲购Ａ | 0.042 | -16.00% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信证七二购Ａ | 0.038 | -7.32% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一购Ａ | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.014 | -22.22% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | 0.035 | -5.41% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.013 | -23.53% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.019 | -9.52% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.016 | -15.79% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.020 | 0.00% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法兴七一购Ｂ | 0.020 | 0.00% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.011 | -15.38% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.020 | 0.00% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.017 | 0.00% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.012 | 0.00% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.010 | 0.00% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.013 | 0.00% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.011 | 0.00% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.013 | 0.00% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.011 | -26.67% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.013 | 0.00% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.010 | 0.00% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
0.041 -0.025 (-37.879%)