59118 吉利法兴五十牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.450-9.94%04/08/20259.600     
23297吉利麦银五七购Ａ1.520-8.43%28/07/20259.610     
26790吉利瑞银五七购Ａ1.470-9.82%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.500-8.54%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.016+23.08%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.015+36.36%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.015+15.38%27/06/2025
23034吉利摩利五四购Ａ1.420-10.13%25/04/20259.990     
22378吉利法巴五五购Ａ1.410-9.03%06/05/202510.000     
27159吉利法巴六一购Ａ1.460-7.01%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.390-11.46%25/04/202510.010     
22491吉利韩投五五购Ａ1.440-10.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.410-10.76%25/04/202510.020     
23201吉利瑞银五四购Ａ1.430-10.63%25/04/202510.020     
27140吉利法兴五四购Ｂ1.430-8.92%25/04/202510.020     
27188吉利花旗五四购Ｂ1.400-11.39%25/04/202510.020     
26140吉利中银五五购Ａ1.5500.00%26/05/202510.250     
23788吉利信证五四购Ａ1.260-11.89%25/04/202510.750     
26045吉利汇丰五四购Ａ1.240-12.68%16/04/202510.770     
26055吉利摩利五四购Ｂ1.250-11.35%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.280-11.11%16/04/202510.770     
26083吉利国君五四购Ａ1.260-11.89%16/04/202510.770     
26102吉利摩通五四购Ｂ1.260-11.89%16/04/202510.770     
26110吉利花旗五四购Ａ1.250-12.59%16/04/202510.770     
26158吉利星展五四购Ａ1.270-11.19%16/04/202510.770     
26165吉利法兴五四购Ａ1.270-10.56%16/04/202510.770     
26276吉利华泰五四购Ａ1.250-11.97%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.044+46.67%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.036+44.00%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.041+28.12%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.052+57.58%02/06/2025
     12.00029353吉利信证五六沽Ａ0.041+51.85%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.285+19.75%06/10/2025
     14.88013526吉利信证五十沽Ａ0.197+17.96%13/10/2025
27792吉利摩通五七购Ａ0.650-18.75%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.172+21.13%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.174+20.00%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.179+14.74%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.171+18.75%11/08/2025
28355吉利花旗五四购Ｃ0.203-28.77%29/04/202515.800     
28892吉利法巴五五购Ｂ0.218-24.83%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.210-26.32%22/04/202515.820     
28507吉利摩利五四购Ｃ0.188-30.37%22/04/202515.820     
28532吉利法兴五四购Ｃ0.194-26.79%22/04/202515.820     
28730吉利摩通五四购Ｃ0.196-27.41%22/04/202515.820     
28788吉利国君五四购Ｂ0.188-30.37%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.195-27.78%22/04/202515.820     
28843吉利中银五四购Ａ0.190-29.63%22/04/202515.820     
27953吉利信证五五购Ａ0.365-23.96%26/05/202516.800     
28640吉利法巴五六购Ａ0.405-23.58%02/06/202516.800     
28318吉利国君五五购Ａ0.365-23.16%19/05/202516.820     
28473吉利华泰五四购Ｂ0.290-31.76%15/04/202516.880     
28091吉利汇丰五五购Ａ0.380-24.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.350-23.08%23/05/202517.190     
28367吉利摩通五五购Ａ0.370-23.71%23/05/202517.200     
28617吉利瑞银五五购Ａ0.365-23.96%23/05/202517.200     
29808吉利中银五五购Ｂ0.350-23.91%23/05/202517.200     
28723吉利信证五十购Ａ0.223-18.91%27/10/202518.500     
13152吉利法兴五十购Ａ0.240-20.00%20/10/202518.510     
28842吉利中银五十购Ａ0.226-19.29%22/10/202518.520     
29065吉利瑞银五十购Ａ0.260-16.13%20/10/202518.520     
29085吉利摩通五十购Ａ0.245-19.67%20/10/202518.520     
13563吉利国君五九购Ａ0.198-20.48%02/09/202518.700     
29491吉利摩利五十购Ａ0.200-20.00%15/10/202518.990     
28798吉利花旗五七购Ｂ0.160-20.79%30/07/202519.500     
28829吉利星展五七购Ａ0.175-20.09%23/07/202519.520     
28832吉利摩通五七购Ｂ0.151-21.35%23/07/202519.520     
28860吉利法兴五七购Ａ0.150-23.86%23/07/202519.520     
29793吉利国君五七购Ｂ0.152-20.83%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.142-23.66%15/07/202519.620     
28908吉利摩利五七购Ａ0.129-23.21%08/07/202519.640     
29483吉利汇丰五七购Ａ0.139-25.67%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.126-25.00%08/07/202519.640     
29397吉利华泰五六购Ａ0.250-25.37%12/06/202520.000     
13637吉利瑞银五八购Ａ0.141-22.53%13/08/202520.780     
13934吉利花旗五八购Ａ0.134-23.43%06/08/202520.830     
13983吉利摩利五八购Ａ0.131-22.94%06/08/202520.830     
14294吉利摩通五八购Ａ0.132-23.70%06/08/202520.830     
14441吉利汇丰五九购Ａ0.1390.00%03/09/202522.220     
14432吉利中银五十购Ｂ0.1720.00%30/10/202523.980     
13528吉利信证五乙购Ａ0.171-18.18%22/12/202524.220     
14428吉利华泰五乙购Ａ0.00%04/12/202526.600     
14094吉利麦银六二购Ａ0.194-17.09%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2025 17:59
  实时报价更新时间为 04/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。