59514 阿里法巴八一熊Ｄ (R 熊证)
实时 按盘价 跌0.300 -0.020 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.121-8.33%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.1500.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.1340.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.141-7.24%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.135+0.75%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.128+8.47%20/04/2026
     75.00013166阿里信证六四沽Ａ0.1460.00%27/04/2026
24046阿里中银五七购Ａ0.590+13.46%30/07/202576.000     
21295阿里星展五六购Ａ0.290+13.73%30/06/202578.000     
24115阿里高盛五六购Ａ0.3000.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.280+3.70%23/06/202578.050     
21575阿里摩利五六购Ａ0.275+5.77%23/06/202578.050     
21591阿里汇丰五六购Ａ0.280+7.69%23/06/202578.050     
21617阿里瑞银五六购Ａ0.285+5.56%23/06/202578.050     
21640阿里摩通五六购Ａ0.285+9.62%23/06/202578.050     
21647阿里国君五六购Ａ0.285+5.56%23/06/202578.050     
21801阿里法兴五六购Ａ0.285+9.62%23/06/202578.050     
21817阿里花旗五六购Ａ0.275+5.77%23/06/202578.050     
22035阿里麦银五六购Ａ0.280+5.66%23/06/202578.050     
24291阿里中银五六购Ａ0.285+9.62%23/06/202578.050     
21542阿里法巴五七购Ａ0.520+7.22%03/07/202580.000     
24548阿里韩投五六购Ａ0.570+5.56%25/06/202580.050     
24574阿里花旗五六购Ｂ0.520+4.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.540+5.88%25/06/202580.050     
24672阿里中银五六购Ｂ0.550+5.77%25/06/202580.050     
25024阿里摩利五六购Ｂ0.500+3.09%25/06/202580.990     
26032阿里摩通五六购Ｂ0.510+5.15%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.510+4.08%25/06/202581.040     
26492阿里国君五六购Ｂ0.500+5.26%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.100-3.85%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.107+4.90%23/09/2025
     82.83027744阿里国君五九沽Ａ0.096-2.04%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.099+1.02%23/09/2025
     82.83027764阿里信证五九沽Ａ0.117-4.10%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.108+1.89%23/09/2025
     82.83029478阿里中银五九沽Ａ0.102-0.97%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.111+6.73%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.109+3.81%23/09/2025
24837阿里麦银五十购Ａ0.480+7.87%03/10/202586.880     
25856阿里法巴五十购Ｂ0.475+5.56%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.470+2.17%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.510+6.25%25/09/202586.930     
26135阿里花旗五九购Ｂ0.500+5.26%25/09/202586.930     
27127阿里摩利五九购Ｂ0.480+6.67%10/09/202586.990     
29713阿里中银五九购Ｂ0.450+7.14%03/09/202587.040     
29734阿里摩通五九购Ｄ0.475+7.95%03/09/202587.040     
29708阿里信证五九购Ａ0.435+6.10%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.415+6.41%15/09/202590.930     
13052阿里中银五九购Ｃ0.440+8.64%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.440+7.32%15/09/202590.930     
13209阿里摩通五九购Ｅ0.440+7.32%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.053-3.64%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.056-3.45%12/05/2025
     91.33027923阿里星展五五沽Ａ0.058+1.75%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.053-3.64%12/05/2025
     91.33028067阿里国君五五沽Ａ0.059-6.35%12/05/2025
     91.33028076阿里中银五五沽Ａ0.068-6.85%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0670.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.039-7.14%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.033-17.50%23/04/2025
24913阿里法巴五十购Ａ0.380+7.04%03/10/202595.00027940阿里华泰五四沽Ａ0.053-11.67%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.185-2.63%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.186-3.12%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.189-1.56%18/08/2025
24960阿里中银五十购Ａ0.365+14.06%03/10/202596.000     
13093阿里星展五九购Ａ0.385+6.94%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.370+2.78%25/09/202596.050     
25756阿里汇丰五九购Ａ0.365+4.29%25/09/202596.050     
25813阿里瑞银五九购Ａ0.380+8.57%25/09/202596.050     
25840阿里摩通五九购Ａ0.380+8.57%25/09/202596.050     
25859阿里法兴五九购Ａ0.385+6.94%25/09/202596.050     
25868阿里国君五九购Ａ0.385+6.94%25/09/202596.050     
25954阿里花旗五九购Ａ0.385+6.94%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.030-30.23%17/04/2025
     98.00027890阿里信证五四沽Ａ0.058-22.67%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.120-4.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.138+6.15%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.124-2.36%24/11/2025
25565阿里信证五四购Ａ0.143+3.62%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.124-3.88%01/12/2025
25433阿里法兴五四购Ａ0.173+2.98%30/04/202599.000     
25602阿里法巴五五购Ａ0.188+7.43%06/05/202599.000     
25517阿里摩利五四购Ａ0.1510.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.160+24.03%23/04/202599.050     
25549阿里国君五四购Ａ0.149+7.97%23/04/202599.050     
25563阿里瑞银五四购Ａ0.182+16.67%23/04/202599.050     
25580阿里汇丰五四购Ａ0.147+13.08%23/04/202599.050     
25739阿里花旗五四购Ａ0.152+17.83%23/04/202599.050     
27554阿里华泰五四购Ａ0.1890.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.149+10.37%23/04/202599.050     
27586阿里韩投五四购Ａ0.193+11.56%23/04/202599.050     
28778阿里中银五四购Ｂ0.151+15.27%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.130-3.70%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.1430.00%17/12/2025
25157阿里中银五乙购Ａ0.370+8.82%30/12/202599.88027904阿里摩通五乙沽Ａ0.144-1.37%24/12/2025
25748阿里法巴六一购Ａ0.380+8.57%05/01/202699.900     
13112阿里花旗五乙购Ａ0.410+6.49%19/12/202599.930     
13118阿里国君五乙购Ａ0.390+5.41%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.400+8.11%19/12/202599.930     
25930阿里摩通五乙购Ａ0.390+8.33%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.380+8.57%19/12/202599.930     
27180阿里摩利五乙购Ａ0.415+10.67%19/12/202599.930     
27359阿里法兴五乙购Ａ0.400+8.11%19/12/202599.930     
25263阿里法巴五八购Ａ0.280+5.66%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.275+10.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.290+7.41%28/07/2025100.100     
25596阿里摩通五七购Ａ0.280+12.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.295+9.26%28/07/2025100.100     
27420阿里国君五七购Ａ0.285+5.56%28/07/2025100.100     
27445阿里花旗五七购Ａ0.285+7.55%28/07/2025100.100     
27577阿里中银五七购Ｂ0.270+12.97%28/07/2025100.100     
29066阿里星展五七购Ａ0.270+5.88%28/07/2025100.100     
27623阿里摩利五七购Ａ0.280+12.45%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.270+10.20%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.225-4.66%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.241-5.49%22/08/2025
     102.78013870阿里国君五八沽Ａ0.222-4.31%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.232-1.28%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.236-3.28%22/08/2025
     102.78014071阿里中银五八沽Ａ0.232-4.92%22/08/2025
     102.83013960阿里星展五八沽Ａ0.224-5.49%22/08/2025
     102.88013725阿里信证五八沽Ａ0.243-6.54%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.280-6.67%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.112-5.08%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.119-4.80%30/05/2025
29058阿里法兴五九购Ｃ0.250+7.76%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.270+8.43%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.240+11.11%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.238+6.73%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.237+8.22%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.241+8.07%23/09/2025110.400     
29479阿里中银五九购Ａ0.243+9.95%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.265+11.81%04/11/2025111.100     
27680阿里摩通五十购Ａ0.265+10.88%28/10/2025111.110     
13357阿里信证五十购Ａ0.250+11.61%21/10/2025111.210     
29082阿里国君五十购Ａ0.260+6.56%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.250+8.23%21/10/2025111.210     
29571阿里中银五十购Ｂ0.255+12.33%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.285+16.33%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.290+11.54%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.310+5.08%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.295+9.26%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.280+3.70%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.290+5.45%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285+9.62%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.242-5.10%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.230-2.95%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.232-2.11%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.225-2.17%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.235-2.49%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.260-3.70%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.243-4.71%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.2460.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.244-1.61%15/12/2025
28933阿里麦银六七购Ａ0.196+2.62%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.2500.00%17/11/2025
29014阿里法兴六六购Ａ0.174+6.75%26/06/2026118.980     
29036阿里摩通六六购Ａ0.176+6.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.177+2.91%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.179+9.82%25/06/2026118.980     
29067阿里星展六六购Ａ0.205+10.81%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.182+7.06%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.248-0.80%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.660+6.45%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.100+21.95%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.102+29.11%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.102+21.43%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.094+23.68%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.086+11.69%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.083+16.90%23/06/2025120.900     
28777阿里中银五六购Ｄ0.082+22.39%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.640+4.92%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0400.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.078+18.18%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.078+20.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.087+14.47%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.087+19.18%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.085+13.33%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.2850.00%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.255-3.77%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.270-1.82%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.265-5.36%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.270-1.82%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.2800.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.265-5.36%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.255-3.77%25/08/2025
28191阿里汇丰五九购Ｃ0.064+10.34%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.068+11.48%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.070+14.75%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.069+18.97%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.069+11.29%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.070+12.90%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.290-4.92%25/08/2025
28378阿里瑞银五六购Ｅ0.025+31.58%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.020+17.65%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.019+35.71%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.023+35.29%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.020+17.65%23/06/2025135.980     
13529阿里法巴六三购Ａ0.192+11.63%03/03/2026136.000     
27828阿里摩利五五购Ａ0.031+47.62%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.385-2.53%03/09/2025
27854阿里汇丰五六购Ｃ0.040+33.33%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0100.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.039+44.44%23/06/2025138.88014776阿里摩通五九沽Ｂ0.395-2.47%10/09/2025
13739阿里国君五六购Ｃ0.039+8.33%23/06/2025138.900     
13872阿里中银五六购Ｆ0.032+23.08%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.042+13.51%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.072+18.03%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.133+9.02%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.146+10.61%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.158+8.22%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.134+8.06%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.148+18.40%24/12/2025140.100     
13471阿里国君六一购Ａ0.163+6.54%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.146+16.80%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.149+6.43%24/12/2025141.990     
13769阿里摩通五八购Ａ0.068+9.68%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.027+28.57%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.026+18.18%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.032+23.08%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.029+31.82%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.035+20.69%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.038+15.15%30/06/2025143.980     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.069+13.11%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.066+15.79%12/08/2025144.090     
13571阿里信证五乙购Ａ0.135+12.50%22/12/2025145.000     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.150+7.91%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.030+11.11%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.161+8.78%27/03/2026150.100     
13520阿里中银六三购Ａ0.170+14.09%26/03/2026150.100     
13687阿里中银六三购Ｂ0.167+13.61%26/03/2026150.100     
13949阿里法巴五九购Ａ0.034+9.68%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.027-6.90%23/09/2025150.100     
14039阿里信证五九购Ｂ0.030+20.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.026+13.04%23/09/2025150.100     
28523阿里国君五九购Ｂ0.027+17.39%23/09/2025150.100     
13807阿里中银五六购Ｅ0.020-4.76%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.023+15.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.028+33.33%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.019+35.71%16/06/2025150.990     
13884阿里华泰五六购Ａ0.018+28.57%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.020+42.86%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.017+30.77%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.016+45.45%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.020+53.85%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.031+19.23%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.028+16.67%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.025+13.64%15/09/2025153.980     
14262阿里星展五九购Ｂ0.026+4.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.029+11.54%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.024+4.35%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.028+12.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.023+15.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.025+13.64%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.076+10.14%13/10/2025158.880     
15495阿里中银五十购Ｃ0.081+39.66%03/10/2025158.980     
15551阿里花旗五十购Ａ0.083+20.29%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.119+12.26%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.061+8.93%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.049+6.52%02/04/2026170.000     
14527阿里摩利六三购Ａ0.052+15.56%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.052+8.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.058+5.45%26/03/2026170.100     
15387阿里花旗六三购Ａ0.078+18.18%26/03/2026170.100     
15432阿里中银六三购Ｃ0.056+12.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.068+23.64%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.059+11.32%26/03/2026170.100     
15570阿里摩通六三购Ａ0.062+6.90%26/03/2026170.100     
15675阿里星展六三购Ａ0.0780.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0550.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.046+15.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.039+8.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.055+19.57%22/01/2026172.980     
14651阿里法兴六一购Ａ0.039+11.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.041+5.13%22/01/2026172.980     
14722阿里中银六一购Ａ0.039+18.18%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043+7.50%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.041+13.89%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.027+12.50%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.017+41.67%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.018+50.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.019+26.67%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.014+16.67%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.017+30.77%21/07/2025175.100     
13942阿里国君五七购Ｂ0.022+69.23%21/07/2025175.100     
13959阿里星展五七购Ｂ0.014+7.69%21/07/2025175.100     
14070阿里中银五七购Ｃ0.020+25.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.013+30.00%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.026+13.04%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0280.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+14.29%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.036+24.14%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.023+15.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.029+7.41%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.026+18.18%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.520-7.14%08/12/2028188.880     
14620阿里法巴六六购Ａ0.050+8.70%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.057+16.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.060+7.14%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.062+8.77%25/06/2026190.100     
14724阿里中银六六购Ａ0.060+13.21%25/06/2026190.100     
14733阿里华泰六六购Ａ0.056+7.69%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.059+7.27%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.081+19.12%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.062+12.73%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.011-8.33%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.023+27.78%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0200.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0180.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.024+14.29%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.022+10.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.031+10.71%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.022+22.22%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0150.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2025 17:59
  实时报价更新时间为 09/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。