59643 港交瑞银六乙熊Ｆ (R 熊证)
实时 按盘价 跌0.063 -0.024 (-27.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.015-16.67%27/01/2025
     204.80027343港交花旗五三沽Ａ0.067-29.47%21/03/2025
     205.00027212港交摩通五三沽Ａ0.070-27.84%21/03/2025
     206.40027061港交中银五三沽Ａ0.075-30.56%27/03/2025
     206.40027097港交国君五三沽Ａ0.086-29.51%21/03/2025
     206.40027125港交摩利五三沽Ａ0.075-27.18%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.072-31.43%21/03/2025
     206.40027153港交信证五三沽Ａ0.077-28.70%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.075-27.88%21/03/2025
     206.60026987港交华泰五三沽Ａ0.074-30.19%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.021-41.67%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.019-45.71%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.023-41.03%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.020-45.95%22/11/2024
     214.40024954港交星展四甲沽Ａ0.024-44.19%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.019-47.22%22/11/2024
     215.00024721港交信证四甲沽Ａ0.025-43.18%29/11/2024
     215.20024846港交中银四甲沽Ａ0.027-38.64%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.027-34.15%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.028-39.13%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.029-36.96%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.028-39.13%19/12/2024
     221.80022649港交星展四乙沽Ａ0.025-37.50%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.023-42.50%19/12/2024
     221.80024664港交国君四乙沽Ａ0.029-35.56%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.028-39.13%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.030-38.78%30/12/2024
27054港交摩利五四购Ａ0.325+25.00%14/04/2025229.990     
24487港交中银五四购Ａ0.275+30.95%29/04/2025238.800     
26815港交法巴五五购Ａ0.290+29.46%06/05/2025238.800     
27275港交摩利五四购Ｂ0.275+27.31%22/04/2025239.000     
27385港交花旗五四购Ａ0.280+27.27%22/04/2025239.000     
27394港交瑞银五四购Ａ0.275+29.11%22/04/2025239.000     
24575港交花旗五六购Ｂ0.260+25.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.107-31.85%26/11/2024
27455港交中银五六购Ｂ0.285+23.91%25/06/2025249.80019648港交瑞银四甲沽Ａ0.109-32.72%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.109-33.13%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.109-31.88%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.112-33.73%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.110-32.93%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.115-31.55%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.111-32.32%26/11/2024
24561港交摩利五六购Ａ0.265+28.64%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.130+66.67%28/11/2024250.00019367港交麦银四乙沽Ａ0.122-30.29%03/12/2024
24239港交法巴五七购Ｂ0.270+27.36%03/07/2025250.000     
23716港交摩利四甲购Ａ0.127+69.33%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.124+63.16%21/11/2024250.200     
24191港交中银四甲购Ａ0.129+61.25%28/11/2024250.200     
24641港交国君四甲购Ａ0.121+72.86%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.260+25.60%25/06/2025250.200     
27364港交摩通五六购Ｂ0.260+26.21%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.104+76.27%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.091+78.43%07/11/2024252.400     
24070港交高盛四甲购Ａ0.100+69.49%07/11/2024252.400     
24171港交星展四甲购Ａ0.091+82.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.099+90.38%07/11/2024252.400     
24424港交法兴四甲购Ａ0.092+91.67%07/11/2024252.400     
24634港交花旗四甲购Ａ0.094+77.36%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.098+88.46%07/11/2024252.400     
23042港交法巴五十购Ａ0.250+24.38%03/10/2025260.000     
26920港交法巴六一购Ａ0.325+18.18%05/01/2026260.000     
26864港交国君五九购Ａ0.260+20.37%25/09/2025260.200     
26614港交信证五九购Ａ0.242+26.04%02/09/2025266.880     
23717港交摩利五九购Ａ0.231+26.23%09/09/2025266.990     
26691港交花旗五九购Ａ0.226+25.56%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.209+26.67%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.225+25.70%02/09/2025267.190     
27221港交摩通五九购Ｂ0.217+26.16%12/09/2025267.670     
27380港交法兴五九购Ｂ0.225+22.95%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.320+25.49%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.305+25.51%21/03/2025278.200     
27461港交国君五三购Ｂ0.280+33.33%21/03/2025278.200     
24210港交中银五六购Ａ0.123+30.85%27/06/2025287.800     
23770港交东亚五六购Ａ0.138+30.19%26/06/2025288.000     
26192港交韩投五六购Ａ0.129+34.37%19/06/2025288.200     
26382港交法兴五六购Ｂ0.127+30.93%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.109+29.76%03/07/2025300.000     
24686港交信证四十购Ａ0.0110.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.102+34.21%25/06/2025300.200     
23658港交花旗五六购Ａ0.116+31.82%25/06/2025300.200     
23685港交高盛五六购Ａ0.108+27.06%25/06/2025300.200     
23689港交法兴五六购Ａ0.113+37.80%25/06/2025300.200     
23695港交瑞银五六购Ａ0.111+33.73%25/06/2025300.200     
23728港交摩通五六购Ａ0.108+30.12%25/06/2025300.200     
24036港交国君五六购Ａ0.112+31.76%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.0100.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.107+32.10%25/06/2025300.200     
24950港交摩利五六购Ｂ0.099+33.78%09/06/2025302.000     
25777港交法巴五一购Ａ0.063+50.00%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.054+54.29%24/12/2024310.200     
26041港交国君四乙购Ａ0.045+50.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.057+62.86%24/12/2024310.200     
26052港交摩利四乙购Ａ0.053+55.88%24/12/2024310.200     
26069港交摩通四乙购Ａ0.053+51.43%24/12/2024310.200     
26109港交花旗四乙购Ａ0.052+57.58%24/12/2024310.200     
26118港交星展四乙购Ａ0.060+87.50%24/12/2024310.200     
26137港交中银五五购Ａ0.177+37.21%29/05/2025311.000     
26603港交瑞银五五购Ａ0.167+33.60%22/05/2025311.200     
26621港交摩通五五购Ａ0.169+35.20%22/05/2025311.200     
26839港交汇丰五五购Ａ0.167+39.17%22/05/2025311.200     
26877港交花旗五五购Ａ0.155+31.36%22/05/2025311.200     
25668港交法巴五十购Ｂ0.107+27.38%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.116+28.89%25/09/2025320.200     
26202港交法兴五九购Ａ0.113+26.97%25/09/2025320.200     
26432港交摩通五九购Ａ0.117+25.81%25/09/2025320.200     
21606港交麦银五二购Ａ0.018+12.50%04/02/2025332.880     
22184港交韩投五一购Ａ0.021+50.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.025+31.58%04/02/2025332.880     
22790港交汇丰五一购Ａ0.020+42.86%23/01/2025333.000     
22206港交摩利五一购Ａ0.020+42.86%23/01/2025333.080     
22439港交摩通五一购Ａ0.020+33.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.028+64.71%23/01/2025333.080     
22606港交瑞银五一购Ａ0.021+40.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.018+28.57%23/01/2025333.080     
23817港交国君五一购Ａ0.017+41.67%23/01/2025333.080     
25055港交华泰五一购Ａ0.021+31.25%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.023+21.05%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.029+31.82%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.031+34.78%26/03/2025350.200     
21649港交星展五三购Ａ0.022+22.22%26/03/2025350.200     
21690港交法兴五三购Ａ0.030+42.86%26/03/2025350.200     
21701港交摩通五三购Ａ0.029+45.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.031+47.62%26/03/2025350.200     
21743港交高盛五三购Ａ0.027+35.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.023+35.29%26/03/2025350.200     
25085港交摩利五三购Ａ0.025+31.58%26/03/2025350.200     
25089港交国君五三购Ａ0.030+42.86%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.156+25.81%05/01/2026388.000     
25809港交摩通五乙购Ａ0.072+22.03%23/12/2025388.000     
25853港交法巴五乙购Ａ0.065+20.37%16/12/2025388.000     
26219港交摩通八乙购Ａ0.242+14.15%22/12/2028388.000     
25913港交摩利五乙购Ａ0.065+30.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.069+27.78%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.074+27.59%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.080+14.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 11:16
  实时报价更新时间为 24/09/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。