59667 华虹华泰六乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.2300.00%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.960-0.51%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.021+23.53%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0190.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.024+9.09%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0240.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+23.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.012-14.29%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0170.00%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.065+6.56%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.0450.00%10/11/2026
21730华虹中银六八购Ａ0.610-1.61%28/08/202688.880     
22926华虹信证六八购Ａ0.600-1.64%21/08/202688.88828852华虹麦银六甲沽Ａ0.098-1.01%30/11/2026
22938华虹星展六八购Ａ0.6200.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.6500.00%21/08/202688.930     
23084华虹国君六八购Ａ0.630-1.56%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.052-3.70%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.062+3.33%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.055+7.84%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.053+3.92%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0540.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.045+4.65%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.097+3.19%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.059+5.36%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047+2.17%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.063+1.61%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.100+1.01%04/01/2027
21218华虹华泰六八购Ａ0.960-4.95%03/08/202699.900     
28042华虹国君六八购Ｃ1.000-0.99%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.087+3.57%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.071+1.43%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.080-1.23%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.0670.00%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.095+1.06%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.141+2.17%31/12/2026
20859华虹信证六十购Ａ0.950-4.04%30/10/2026108.880     
20918华虹中银六十购Ａ0.950-4.04%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.1220.00%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.105+1.94%03/12/2026
21148华虹摩利六九购Ａ0.880-1.12%29/09/2026113.990     
27537华虹华泰六九购Ａ0.870-3.33%22/09/2026114.090     
27971华虹法兴六九购Ａ0.840-4.55%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.169+1.20%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.164+1.23%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.163-1.81%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.1970.00%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.207+1.47%28/12/2026
     126.88014300华虹中银七一沽Ａ0.265+1.92%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.2100.00%30/06/2027
27273华虹中银六九购Ｄ0.650-2.99%30/09/2026133.000     
27646华虹星展六九购Ａ0.620-4.62%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.238+0.42%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.280+1.82%31/12/2026
27192华虹麦银六九购Ａ0.600-3.23%30/09/2026136.888     
26913华虹摩利六八购Ａ0.208-5.88%28/08/2026139.990     
25033华虹法巴六八购Ａ0.211-5.80%21/08/2026140.000     
24560华虹信证六八购Ｂ0.200-7.83%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.201-8.22%21/08/2026140.090     
24790华虹中银六八购Ｂ0.187-8.33%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.194-8.92%21/08/2026140.090     
24952华虹法兴六八购Ａ0.207-5.91%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.188-6.47%21/08/2026140.090     
25098华虹摩通六八购Ａ0.204-7.69%21/08/2026140.090     
25230华虹国君六八购Ｂ0.190-6.40%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.158+1.28%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.165+1.23%07/01/2027
25114华虹中银六九购Ｂ0.465-6.06%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.2750.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.320-7.25%31/08/2026153.000     
28541华虹华泰六十购Ａ0.540-6.90%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.290-3.33%23/11/2026159.880     
25440华虹摩通六十购Ａ0.230-5.74%30/10/2026168.770     
28836华虹国君六十购Ａ0.2280.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.226-3.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.231-4.15%23/10/2026168.870     
29827华虹信证六乙购Ａ0.305-6.15%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.295-1.67%22/12/2026168.980     
25634华虹中银六十购Ｂ0.470-2.08%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.260-1.89%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.231-3.75%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.215-3.59%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.199-4.78%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.204-4.67%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.191-4.98%10/11/2026186.900     
25420华虹星展六乙购Ａ0.255-5.56%18/12/2026188.000     
21870华虹中银六九购Ａ0.231-6.85%29/09/2026188.880     
28564华虹麦银六十购Ａ0.420-4.55%29/10/2026188.888     
28991华虹中银六乙购Ａ0.250-3.85%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.243-6.54%30/11/2026193.888     
29911华虹国君六乙购Ａ0.190-4.52%03/12/2026198.000     
15495华虹摩利七一购Ａ0.140-2.78%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.137-1.44%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.182-2.67%12/11/2026200.000     
25337华虹信证六八购Ｃ0.086-14.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.088-12.87%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.1300.00%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.129-5.84%22/01/2027203.470     
25381华虹中银六九购Ｃ0.255-8.93%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.200-6.10%02/12/2026205.000     
28901华虹信证六甲购Ａ0.156-6.59%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.148-4.52%10/11/2026213.470     
15659华虹华泰七二购Ａ0.1480.00%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.154-3.75%12/11/2026217.770     
14716华虹摩利七二购Ａ0.052-5.45%25/02/2027229.000     
13631华虹国君六甲购Ａ0.115-8.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.122-6.87%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.120-5.51%30/11/2026234.700     
15259华虹花旗七三购Ａ0.050-1.96%02/03/2027237.470     
15260华虹摩通七三购Ａ0.051-1.92%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.129-3.73%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.121-4.72%30/11/2026249.990     
14846华虹法兴七一购Ａ0.079-3.66%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.118-2.48%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.120-5.51%01/12/2026260.000     
14785华虹国君七一购Ａ0.078-3.70%07/01/2027268.000     
14727华虹信证七四购Ａ0.045-6.25%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.081-7.95%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.119-3.25%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.118-2.48%31/12/2026288.880     
14634华虹摩通七一购Ａ0.066-4.35%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.0900.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.094-2.08%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.092-6.12%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.089-7.29%02/12/2026299.888     
14596华虹法巴七一购Ａ0.062-6.06%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.061-1.61%07/01/2027300.000     
15046华虹麦银七一购Ａ0.079-4.82%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.102-6.42%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.091-6.19%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0580.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.103-7.21%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.075-8.54%31/12/2026358.880     
14738华虹花旗七一购Ａ0.030-9.09%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.040-2.44%31/12/2026468.880     
14298华虹中银七一购Ａ0.047-9.62%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 17:57
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。