59824 汇丰法兴八乙牛Ｄ (R 牛证)
实时 按盘价 跌0.010 -0.009 (-47.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.031+24.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.036+28.57%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.034+30.77%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.038+31.03%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.039+14.71%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.031+34.78%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.017+54.55%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.017+41.67%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.014+40.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.012+20.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.018+50.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.020+42.86%30/06/2026
22660汇丰韩投八乙购Ａ0.700-12.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.760-9.52%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.940-7.84%01/12/202886.840     
25730汇丰中银八乙购Ａ0.770-2.53%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.720-10.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.740-11.90%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.121+53.16%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.126+46.51%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.113+43.04%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.089+71.15%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.153+50.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.047+38.24%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.042+40.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.046+39.39%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.054+42.11%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.047+42.42%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.056+30.23%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.052+40.54%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.040+48.15%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.050+42.86%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.435+33.85%11/09/2026
19087汇丰法巴六七购Ａ0.420-13.40%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.420-15.15%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.420-15.15%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.420-14.29%27/07/2026102.320     
19079汇丰星展六七购Ａ0.415-15.31%24/07/2026102.320     
19104汇丰中银六七购Ａ0.420-14.29%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.057+58.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.066+46.67%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.063+43.18%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.059+55.26%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.062+55.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.060+50.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.074+39.62%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.081+50.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.080+45.45%23/06/2026
21396汇丰瑞银六七购Ｂ0.340-15.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.305-18.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.350-15.66%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.290-19.44%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.300-17.81%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.167+28.46%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.160+25.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.162+29.60%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.155+25.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.171+24.82%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.163+28.35%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.163+27.34%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.160+26.98%23/09/2026
27101汇丰信证六七购Ａ0.255-19.05%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.220-21.43%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.220-20.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.214-20.74%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.216-24.21%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.215-23.21%12/06/2026114.180     
29674汇丰中银六六购Ａ0.218-26.10%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.234-22.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.660-27.47%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.217-18.11%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.230-14.81%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.223-18.91%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.213-19.62%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.225-16.67%07/09/2026118.980     
29663汇丰中银六九购Ａ0.210-20.75%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.215-17.31%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.260+20.93%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.275+22.77%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.305+23.98%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.300+20.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.300+20.97%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.300+21.46%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.275+27.91%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.265+25.59%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.275+26.15%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.285+25.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.275+30.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.270+26.17%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.275+27.31%22/07/2026
21120汇丰信证六三购Ａ0.010-16.67%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.156-17.02%16/10/2026131.080     
24391汇丰信证六十购Ａ0.140-21.35%09/10/2026131.180     
24409汇丰中银六十购Ａ0.139-18.24%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.131-17.09%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.122-20.26%21/09/2026131.980     
24565汇丰国君六十购Ａ0.141-17.54%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.117-19.31%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.115-19.01%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.111-17.16%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.116-18.88%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.110-20.29%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.024-40.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.218-23.51%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.104-17.46%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.227-25.57%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.106-17.83%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.205-25.45%22/06/2026140.990     
25899汇丰信证六九购Ａ0.080-20.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.081-16.49%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.075-18.48%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.360-19.10%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.350-20.45%22/09/2026145.100     
22817汇丰国君六九购Ａ0.305-25.61%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.062-20.51%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.083-22.43%02/06/2026148.000     
23834汇丰信证六五购Ａ0.070-24.73%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.057-37.36%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.084-26.32%26/05/2026148.100     
23691汇丰中银六五购Ａ0.060-36.84%26/05/2026148.100     
23819汇丰国君六五购Ａ0.059-32.95%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.073-25.51%26/05/2026148.100     
23988汇丰星展六五购Ａ0.066-38.32%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.073-19.78%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.074-22.92%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.061-17.57%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.057-20.83%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.050-23.08%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.054-18.18%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.052-20.00%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.080-15.79%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.076-15.56%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.061-19.74%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.057-17.39%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.068-15.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.055-16.67%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.052-20.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.068-11.69%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.061-16.44%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.068-15.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.064-13.51%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.056-18.84%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.056-20.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.159-16.32%03/09/2026163.000     
24909汇丰中银六八购Ａ0.108-27.52%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.082-18.81%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.070-22.22%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.090-17.43%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.077-17.20%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.066-24.14%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.099-18.18%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.107-13.01%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.050-20.63%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.060-11.76%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.063-7.35%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.038-19.15%07/09/2026191.990     
25770汇丰信证六八购Ａ0.057-5.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.034-15.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 18:00
  实时报价更新时间为 23/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。