61049 华虹瑞银八乙熊７ (R 熊证)
实时 按盘价 升0.045 +0.002 (+4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.130-2.59%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.036+2.86%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.026+4.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0190.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.033+3.12%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0460.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029+3.57%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.035+2.94%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0270.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0110.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0120.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.193+2.12%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.115+2.68%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.069+1.47%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.123+2.50%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.097+3.19%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.110+1.85%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.080+3.90%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.077+4.05%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.085+6.25%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.076+5.56%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.174+2.96%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.090+2.27%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.074+1.37%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.132+3.12%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.149+4.20%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.141+2.17%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.120+3.45%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.147+1.38%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.121+3.42%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.160+2.56%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.209+2.96%31/12/2026
20859华虹信证六十购Ａ0.300-6.25%30/10/2026108.880     
20918华虹中银六十购Ａ0.280-5.08%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.197+2.60%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.183+1.67%03/12/2026
21148华虹摩利六九购Ａ0.166-10.27%29/09/2026113.990     
27537华虹华泰六九购Ａ0.140-9.09%22/09/2026114.090     
27971华虹法兴六九购Ａ0.146-8.75%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.246+2.93%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.250+2.46%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.260+4.00%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.169+1.20%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.310+3.33%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.305+1.67%28/12/2026
     126.88014300华虹中银七一沽Ａ0.350+1.45%29/01/2027
     130.00015118华虹中银七六沽Ａ0.239+1.27%30/06/2027
27273华虹中银六九购Ｄ0.081-4.71%30/09/2026133.000     
27646华虹星展六九购Ａ0.059-9.23%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.090-3.23%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.360+2.86%01/12/2026
16600华虹花旗七二购Ａ0.087-5.43%23/02/2027134.70014299华虹中银六乙沽Ｄ0.385+1.32%31/12/2026
27192华虹麦银六九购Ａ0.073-8.75%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.090-4.26%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.224+1.36%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.230+0.88%07/01/2027
16574华虹法巴七三购Ａ0.00%02/03/2027148.880     
16579华虹信证七二购Ｂ0.0750.00%26/02/2027148.880     
25114华虹中银六九购Ｂ0.036-14.29%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.093-5.10%30/10/2026155.000     
16012华虹中银七三购Ａ0.065-4.41%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.060-6.25%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.056-5.08%03/02/2027160.000     
16618华虹中银七三购Ｂ0.00%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.087-7.45%31/03/2027164.000     
16429华虹摩通七二购Ａ0.067-2.90%18/02/2027166.770     
25440华虹摩通六十购Ａ0.044-8.33%30/10/2026168.770     
28836华虹国君六十购Ａ0.044-8.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.028-9.68%23/10/2026168.870     
25842华虹法巴六十购Ａ0.043-2.27%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.077-8.33%30/12/2026168.880     
29827华虹信证六乙购Ａ0.076-6.17%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.071-5.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.054-8.47%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.053-3.64%18/02/2027169.900     
16619华虹中银七四购Ａ0.00%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.054-3.57%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.057-3.39%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.043-4.44%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.047-2.08%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.033-10.81%18/11/2026183.470     
15960华虹法兴七二购Ａ0.046-6.12%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.031-11.43%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.030-9.09%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.028-12.50%10/11/2026186.900     
25420华虹星展六乙购Ａ0.066-4.35%18/12/2026188.000     
15937华虹信证七二购Ａ0.040-4.76%03/02/2027188.880     
21870华虹中银六九购Ａ0.0100.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.055-8.33%29/10/2026188.888     
28991华虹中银六乙购Ａ0.049-3.92%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.045-8.16%30/11/2026193.888     
29911华虹国君六乙购Ａ0.042-6.67%03/12/2026198.000     
15495华虹摩利七一购Ａ0.031-8.82%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.031-6.06%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.041-4.65%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.029-6.45%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.033-5.71%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.032-5.88%22/01/2027203.470     
25381华虹中银六九购Ｃ0.0100.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.032-5.88%02/12/2026205.000     
28901华虹信证六甲购Ａ0.018-10.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.054-5.26%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.015-6.25%10/11/2026213.470     
15659华虹华泰七二购Ａ0.031-3.13%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.023-8.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.031-3.13%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.028-9.68%27/01/2027228.000     
14716华虹摩利七二购Ａ0.0130.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.0130.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.0160.00%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.031-6.06%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.0160.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0150.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.017-5.56%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.018-10.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.017-5.56%30/11/2026249.990     
14846华虹法兴七一购Ａ0.018-5.26%07/01/2027255.000     
16475华虹国君七三购Ａ0.063-4.55%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.014-6.67%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.021-4.55%01/12/2026260.000     
14785华虹国君七一购Ａ0.0120.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.0150.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0100.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.024-4.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.0230.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.013-7.14%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.0120.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.0150.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.013-13.33%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.012-7.69%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0140.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.0230.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.016-11.11%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.013-13.33%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0130.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.021-8.70%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0150.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0230.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 09:45
  实时报价更新时间为 25/08/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。