61517 中芯法兴六甲牛Ｈ (R 牛证)
实时 按盘价 跌0.032 -0.025 (-43.860%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.036+16.13%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.032+14.29%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.175+23.24%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.125+25.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.163+23.48%30/10/2026
17313中芯法巴六六购Ａ0.495-8.33%23/06/202647.860     
13210中芯信证六六购Ａ0.480-9.43%30/06/202647.880     
17773中芯星展六六购Ａ0.495-8.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510-7.27%23/06/202647.930     
17226中芯法兴六六购Ａ0.480-9.43%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480-9.43%23/06/202647.930     
13200中芯汇丰六八购Ａ0.520-7.14%28/08/202648.000     
17673中芯信证六八购Ａ0.490-10.91%21/08/202648.050     
17781中芯国君六八购Ａ0.530-3.64%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.047+27.03%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.024+14.29%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯国君六九沽Ａ0.023+43.75%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.030+30.43%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+16.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.029+38.10%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030+30.43%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.144+30.91%30/09/2026
     52.45020088中芯中银六七沽Ａ0.013+30.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.013+30.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.012+20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.018+12.50%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.114+11.76%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.117+13.59%22/03/2027
     55.00028108中芯信证七三沽Ａ0.101+10.99%31/03/2027
26805中芯信证六九购Ｄ0.370-9.76%09/09/202655.880     
27594中芯国君六九购Ｂ0.390-7.14%02/09/202655.930     
27627中芯法巴六九购Ｂ0.365-12.05%02/09/202655.930     
27739中芯摩通六九购Ｃ0.375-10.71%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.390-8.24%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.385-9.41%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.106+21.84%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.104+25.30%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.156+15.56%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.156+13.87%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.123+17.14%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.126+16.67%10/11/2026
     62.76013463中芯信证六六沽Ａ0.014+40.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.011+10.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.014+40.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.013+30.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.013+18.18%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.020+66.67%03/07/2026
18978中芯中银六九购Ａ0.295-10.61%29/09/202662.880     
19093中芯信证六九购Ａ0.275-15.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.300-10.45%22/09/202662.930     
27461中芯花旗六九购Ｂ0.305-12.86%22/09/202662.930     
27476中芯星展六九购Ａ0.300-9.09%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.143+21.19%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.142+16.39%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.159+13.57%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.173+14.57%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.187+16.15%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.185+16.35%30/11/2026
18916中芯信证六十购Ａ0.265-11.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.270-10.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.260-11.86%23/10/202668.930     
19230中芯摩通六九购Ｂ0.233-15.27%30/09/202668.990     
26787中芯法巴六九购Ａ0.233-13.70%23/09/202669.000     
19343中芯中银六九购Ｂ0.216-15.29%23/09/202669.040     
19350中芯瑞银六九购Ａ0.229-15.19%23/09/202669.040     
19435中芯法兴六九购Ａ0.225-15.09%23/09/202669.040     
19499中芯华泰六九购Ａ0.236-14.18%23/09/202669.040     
27262中芯国君六九购Ａ0.227-10.98%23/09/202669.040     
26559中芯中银六十购Ｄ0.234-13.33%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.139+12.10%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.120+16.50%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.159+8.90%29/01/2027
26140中芯中银六九购Ｃ0.172-14.85%29/09/202675.800     
19893中芯信证六九购Ｂ0.167-15.66%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.315+10.53%31/12/2026
19838中芯花旗六九购Ａ0.167-15.23%30/09/202677.770     
26595中芯法兴六九购Ｃ0.163-15.10%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.172-14.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.810-16.49%30/09/202677.880     
19823中芯中银六乙购Ａ0.218-12.10%30/12/202678.88021496中芯信证七二沽Ａ0.174+10.83%26/02/2027
26694中芯信证六乙购Ａ0.229-11.92%22/12/202678.888     
26905中芯法巴六乙购Ａ0.231-7.60%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.225-11.76%22/12/202678.930     
26911中芯摩通六乙购Ａ0.226-13.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.230-11.54%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.194+9.60%16/02/2027
28885中芯汇丰六乙购Ａ0.117-10.69%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.178+8.54%30/11/2026
25536中芯信证六七购Ｃ0.088-20.72%28/07/202679.950     
19950中芯法巴六八购Ａ0.099-18.18%04/08/202680.000     
20089中芯中银六七购Ａ0.082-21.15%28/07/202680.050     
20113中芯汇丰六七购Ａ0.083-21.70%28/07/202680.050     
23614中芯华泰六七购Ａ0.089-20.54%28/07/202680.050     
25682中芯瑞银六七购Ａ0.083-23.15%28/07/202680.050     
25863中芯国君六七购Ｂ0.083-20.95%28/07/202680.050     
26073中芯星展六七购Ｂ0.080-23.81%28/07/202680.050     
25596中芯花旗六八购Ｂ0.084-20.75%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.192+8.47%31/12/2026
23604中芯中银六甲购Ａ0.169-13.78%30/11/202683.880     
27706中芯麦银六九购Ｂ0.690-10.39%29/09/202683.888     
26591中芯法兴六甲购Ａ0.176-13.73%23/11/202683.930     
28566中芯国君六甲购Ａ0.168-12.95%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.183-11.17%23/11/202683.930     
28617中芯法巴六甲购Ａ0.177-13.24%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.176-13.73%23/11/202683.930     
29064中芯信证六乙购Ｂ0.098-13.27%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.100-11.50%31/12/202685.900     
28909中芯华泰六甲购Ａ0.168-12.95%10/11/202686.000     
29076中芯法巴七一购Ａ0.104-12.61%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.100-12.28%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0990.00%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.152-12.14%30/11/202688.880     
23994中芯中银六甲购Ｂ0.139-13.12%30/11/202691.000     
24534中芯法巴六十购Ａ0.110-15.38%05/10/202691.880     
25537中芯信证六九购Ｃ0.103-14.88%25/09/202691.928     
26059中芯华泰六九购Ｂ0.113-13.74%25/09/202691.930     
26354中芯法兴六九购Ｂ0.102-15.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.128-14.09%29/10/202693.000     
20041中芯麦银六甲购Ａ0.118-11.94%02/11/202698.100     
25849中芯法巴六十购Ｃ0.106-14.52%26/10/202698.100     
20291中芯信证六十购Ｂ0.095-13.64%26/10/202698.150     
20471中芯华泰六十购Ａ0.112-13.85%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.097-13.39%26/10/202698.150     
20581中芯中银六十购Ａ0.094-14.55%26/10/202698.150     
25570中芯摩通六十购Ａ0.104-12.61%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.100-11.50%26/10/202698.150     
25792中芯法兴六十购Ａ0.103-14.17%26/10/202698.150     
25800中芯星展六十购Ａ0.112-12.50%26/10/202698.150     
29084中芯国君六甲购Ｂ0.115-11.54%30/11/202699.000     
24258中芯中银六甲购Ｃ0.116-11.45%30/11/2026101.000     
24841中芯麦银六九购Ａ0.081-10.99%29/09/2026101.888     
28066中芯花旗六八购Ａ0.021-8.70%04/08/2026102.880     
29866中芯信证六七购Ｂ0.013-18.75%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014-22.22%28/07/2026102.980     
13106中芯摩通六七购Ａ0.016-11.11%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.015-16.67%28/07/2026102.980     
17584中芯中银六十购Ｂ0.101-13.68%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.090-12.62%23/10/2026104.980     
29889中芯法兴七一购Ａ0.076-12.64%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.118-9.92%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.091-10.78%10/11/2026107.810     
29975中芯摩通七一购Ａ0.075-10.71%29/01/2027108.880     
16472中芯法巴六七购Ａ0.025-16.67%24/07/2026108.900     
20827中芯星展六七购Ａ0.029-17.14%31/07/2026109.000     
21232中芯法兴六七购Ａ0.025-16.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.020-16.67%24/07/2026109.100     
22710中芯中银六七购Ｂ0.020-20.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.088-15.38%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.108-12.90%02/12/2026110.000     
27172中芯信证六八购Ｂ0.021-12.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.021-16.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.021-12.50%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.099-13.16%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.116-12.12%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.101-10.62%31/12/2026115.000     
29909中芯国君六乙购Ａ0.072-15.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.065-13.33%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.077-12.50%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.077-14.44%31/12/2026138.880     
13132中芯法巴七三购Ａ0.082-8.89%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 14:18
  实时报价更新时间为 10/06/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。