61979 建滔汇丰七四牛Ａ (R 牛证)
实时 按盘价 升0.228 +0.033 (+16.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.093-9.71%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.162-7.95%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.183-5.67%01/03/2027
25060建滔华泰六八购Ｂ0.4450.00%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.230-6.88%11/01/2027
28702建滔摩利六甲购Ａ0.255+16.44%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.130-5.80%25/01/2027
28843建滔汇丰六甲购Ａ0.244+15.64%09/11/202648.480     
28841建滔法巴六乙购Ａ0.330+17.86%31/12/202651.880     
15978建滔摩通七三购Ｂ0.185+12.80%31/03/202752.200     
28823建滔法兴七一购Ａ0.240+20.00%29/01/202754.000     
29011建滔华泰七三购Ａ0.280+14.75%01/03/202758.000     
28793建滔花旗七三购Ａ0.280+12.45%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.270-1.82%30/04/2027
15852建滔汇丰七二购Ｂ0.132+13.79%01/02/202758.880     
26479建滔摩通六九购Ａ0.061+79.41%03/09/202658.880     
28466建滔汇丰六八购Ａ0.0710.00%27/08/202658.930     
15859建滔法兴七二购Ｂ0.115+15.00%10/02/202759.880     
28249建滔华泰六甲购Ａ0.650+16.07%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.207-7.59%11/12/2026
29173建滔摩利六甲购Ｂ0.105+25.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.149+19.20%31/12/202668.500     
28813建滔信证六甲购Ａ0.550+20.88%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.103+18.39%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.260-3.70%18/12/2026
15521建滔摩通七一购Ｂ0.109+13.54%21/01/202770.880     
28489建滔麦银六十购Ａ0.3250.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.430+17.81%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.295-3.28%04/01/2027
29428建滔中银七三购Ａ0.213+17.68%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.202+14.77%19/02/202777.777     
29581建滔华泰七二购Ａ0.173+20.98%19/02/202777.777     
15348建滔法兴七二购Ａ0.042+16.67%26/02/202778.00013902建滔法兴六乙沽Ｂ0.330-4.35%31/12/2026
29720建滔花旗七一购Ａ0.155+15.67%29/01/202778.480     
28863建滔中银六甲购Ａ0.485+16.87%30/11/202680.000     
29167建滔信证七三购Ａ0.199+15.70%08/03/202780.880     
29376建滔摩通七三购Ａ0.191+15.06%08/03/202780.880     
15344建滔汇丰七二购Ａ0.046+12.20%26/02/202781.480     
29307建滔法巴七二购Ａ0.228+11.22%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.103+19.77%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.068+11.48%01/12/202686.380     
13150建滔摩利六乙购Ａ0.073+19.67%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.056+12.00%03/12/202688.880     
13562建滔摩通六乙购Ａ0.094+17.50%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.470-3.09%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.500-1.96%22/12/2026
13514建滔法巴六乙购Ｂ0.098+12.64%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.083+16.90%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.029+11.54%29/01/202798.000     
15470建滔麦银七一购Ａ0.073+14.06%29/01/202799.148     
15320建滔华泰七二购Ｂ0.042+23.53%01/02/2027100.00014111建滔华泰六乙沽Ａ0.500-5.66%24/12/2026
13621建滔摩利六乙购Ｃ0.034+13.33%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.067+15.52%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.017+13.33%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.028+12.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0140.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.013+8.33%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0130.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.013+30.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.015+25.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.016+23.08%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.057+18.75%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0100.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0120.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.015+7.14%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0170.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.013+8.33%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0120.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 10:43
  实时报价更新时间为 27/08/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。