62015 阿里东亚五五牛Ｂ (R 牛证)
实时 按盘价 不变0.395 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.143+27.68%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.157+29.75%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.138+6.98%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.136+3.03%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.146+8.15%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.135+11.57%20/04/2026
     75.00013166阿里信证六四沽Ａ0.144+6.67%27/04/2026
24046阿里中银五七购Ａ0.630-1.56%30/07/202576.000     
21295阿里星展五六购Ａ0.275-3.51%30/06/202578.000     
24115阿里高盛五六购Ａ0.3000.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.2800.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.275-3.51%23/06/202578.050     
21591阿里汇丰五六购Ａ0.275-1.79%23/06/202578.050     
21617阿里瑞银五六购Ａ0.2900.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.2850.00%23/06/202578.050     
21647阿里国君五六购Ａ0.270-3.57%23/06/202578.050     
21801阿里法兴五六购Ａ0.2900.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.2750.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.2800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.285-5.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.530-1.85%03/07/202580.000     
24548阿里韩投五六购Ａ0.5800.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5200.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.5500.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.5500.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.5200.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.5200.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.5100.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.108+17.39%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.108+12.50%23/09/2025
     82.83027744阿里国君五九沽Ａ0.101+16.09%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.104+16.85%23/09/2025
     82.83027764阿里信证五九沽Ａ0.114+3.64%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.109+9.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.103+18.39%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.118+12.38%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.108+11.34%23/09/2025
24837阿里麦银五十购Ａ0.480-1.03%03/10/202586.880     
25856阿里法巴五十购Ｂ0.5100.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.475-2.06%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.5100.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5000.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.480-1.03%10/09/202586.990     
29713阿里中银五九购Ｂ0.480+5.49%03/09/202587.040     
29734阿里摩通五九购Ｄ0.4750.00%03/09/202587.040     
29708阿里信证五九购Ａ0.4400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.415-3.49%15/09/202590.930     
13052阿里中银五九购Ｃ0.4450.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.4450.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.455-1.09%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.054+38.46%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.056+30.23%12/05/2025
     91.33027923阿里星展五五沽Ａ0.051+24.39%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.055+44.74%12/05/2025
     91.33028067阿里国君五五沽Ａ0.052+40.54%12/05/2025
     91.33028076阿里中银五五沽Ａ0.062+31.91%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.068+30.77%19/05/2025
     93.60015731阿里国君五十沽Ａ0.217+6.90%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.018+28.57%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.018-5.26%23/04/2025
24913阿里法巴五十购Ａ0.395-1.25%03/10/202595.00027940阿里华泰五四沽Ａ0.050+38.89%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.187+13.33%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.194+11.49%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.1790.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.195+13.37%18/08/2025
24960阿里中银五十购Ａ0.360-4.00%03/10/202596.000     
13093阿里星展五九购Ａ0.420+7.69%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.3800.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.365-2.67%25/09/202596.050     
25813阿里瑞银五九购Ａ0.375-2.60%25/09/202596.050     
25840阿里摩通五九购Ａ0.3800.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.380-1.30%25/09/202596.050     
25868阿里国君五九购Ａ0.3900.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.3850.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.049+36.11%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.122+7.96%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.121+7.08%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.127+8.55%24/11/2025
25565阿里信证五四购Ａ0.1760.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.128+7.56%01/12/2025
25433阿里法兴五四购Ａ0.1730.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.177-3.28%06/05/202599.000     
25517阿里摩利五四购Ａ0.133-23.12%23/04/202599.050     
25539阿里摩通五四购Ａ0.130-19.75%23/04/202599.050     
25549阿里国君五四购Ａ0.130-22.62%23/04/202599.050     
25563阿里瑞银五四购Ａ0.148-16.85%23/04/202599.050     
25580阿里汇丰五四购Ａ0.132-15.38%23/04/202599.050     
25739阿里花旗五四购Ａ0.140-9.09%23/04/202599.050     
27554阿里华泰五四购Ａ0.157-16.93%23/04/202599.050     
27573阿里国君五四购Ｂ0.1490.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.165-14.51%23/04/202599.050     
28778阿里中银五四购Ｂ0.133-18.40%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.130+5.69%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.145+5.84%17/12/2025
25157阿里中银五乙购Ａ0.370-2.63%30/12/202599.88027904阿里摩通五乙沽Ａ0.148+8.03%24/12/2025
25748阿里法巴六一购Ａ0.385-6.10%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4100.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.3950.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.4000.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.3900.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.385+1.32%19/12/202599.930     
27180阿里摩利五乙购Ａ0.420-1.18%19/12/202599.930     
27359阿里法兴五乙购Ａ0.385-3.75%19/12/202599.930     
25263阿里法巴五八购Ａ0.285+1.79%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.275-1.79%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.290-1.69%28/07/2025100.100     
25596阿里摩通五七购Ａ0.2800.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.285-1.72%28/07/2025100.100     
27420阿里国君五七购Ａ0.2950.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.2850.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.270+1.89%28/07/2025100.100     
29066阿里星展五七购Ａ0.2800.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.280-1.75%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.2750.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.234+10.38%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.250+8.23%22/08/2025
     102.78013870阿里国君五八沽Ａ0.234+10.90%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.241+9.55%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.243+9.46%22/08/2025
     102.78014071阿里中银五八沽Ａ0.239+10.65%22/08/2025
     102.83013960阿里星展五八沽Ａ0.229+9.05%22/08/2025
     102.88013725阿里信证五八沽Ａ0.244+4.27%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.290+9.43%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.114+11.76%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.122+12.96%30/05/2025
29058阿里法兴五九购Ｃ0.244-2.01%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.2700.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.2390.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.236+0.43%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.234-0.85%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.233-3.72%23/09/2025110.400     
29479阿里中银五九购Ａ0.233-1.27%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.2650.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.260-1.89%28/10/2025111.110     
13357阿里信证五十购Ａ0.242-1.22%21/10/2025111.210     
29082阿里国君五十购Ａ0.2600.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.2550.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.243-2.41%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.2750.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.285-1.72%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.305+1.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.2950.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.280-1.75%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.3000.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.285-1.72%19/12/2025112.600     
13485阿里摩利五十购Ａ0.2550.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.2380.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.232+4.98%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.233+3.10%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.227+6.57%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.240+5.26%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.247+1.23%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.242+3.86%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.240+1.69%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.249+4.18%15/12/2025
15803阿里瑞银五十购Ｄ0.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.2500.00%17/11/2025
28933阿里麦银六七购Ａ0.183-2.14%03/07/2026118.880     
29014阿里法兴六六购Ａ0.171-1.72%26/06/2026118.980     
29036阿里摩通六六购Ａ0.172-3.91%25/06/2026118.980     
29047阿里摩利六六购Ａ0.171-1.16%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.172-3.37%25/06/2026118.980     
29067阿里星展六六购Ａ0.199-4.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.194-2.51%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.187+0.54%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.249+2.47%28/11/2025
13426阿里华泰五甲购Ａ0.2050.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.6700.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.097+6.59%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.105+7.14%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.097+3.19%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.094+3.30%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.090+8.43%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.085+6.25%23/06/2025120.900     
28777阿里中银五六购Ｄ0.086+10.26%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.660-1.49%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.010-73.68%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.079+8.22%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.079+5.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.0860.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.089+5.95%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.088+3.53%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.265+3.92%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.270+8.43%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.260+4.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.280+9.80%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.270+3.85%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.265+1.92%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.270+5.88%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.260+5.26%25/08/2025
28191阿里汇丰五九购Ｃ0.065+1.56%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.066+1.54%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.065-2.99%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.066+1.54%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.070+2.94%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.064-1.54%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.290+1.75%25/08/2025
15750阿里星展五乙购Ａ0.134-9.46%30/12/2025132.000     
28378阿里瑞银五六购Ｅ0.024+9.09%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.022+4.76%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.024+26.32%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.023+9.52%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.021+10.53%23/06/2025135.980     
13529阿里法巴六三购Ａ0.1950.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.033+10.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.385+2.67%03/09/2025
27854阿里汇丰五六购Ｃ0.040+8.11%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.039+14.71%23/06/2025138.88014776阿里摩通五九沽Ｂ0.3900.00%10/09/2025
13739阿里国君五六购Ｃ0.038+2.70%23/06/2025138.900     
13872阿里中银五六购Ｆ0.035+2.94%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.040+8.11%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.073+4.29%02/09/2025140.000     
15790阿里法兴五十购Ａ0.108-15.63%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.140+0.72%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.153+2.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.152-0.65%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.135+0.75%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.1430.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.157-3.09%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.148+4.96%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.140-2.78%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.147+2.08%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.1560.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.073+2.82%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.034+25.93%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.028+12.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.035+9.37%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.030+11.11%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.038+8.57%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.039+2.63%30/06/2025143.980     
13893阿里摩利五八购Ａ0.072+4.35%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0600.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.122-4.69%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.00%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.1560.00%15/12/2025145.100     
15768阿里摩通五十购Ｂ0.00%09/10/2025146.880     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.1550.00%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.032+6.67%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.159-3.05%27/03/2026150.100     
13520阿里中银六三购Ａ0.161+1.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.160+1.27%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0360.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.030-3.23%23/09/2025150.100     
14039阿里信证五九购Ｂ0.036+12.50%23/09/2025150.100     
14253阿里中银五九购Ｄ0.030-3.23%23/09/2025150.100     
28523阿里国君五九购Ｂ0.0290.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.022+4.76%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.024+4.35%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.029+7.41%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.023+15.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.022+10.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.022+22.22%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.019+5.56%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.019+11.76%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.021+23.53%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.032+6.67%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.028+3.70%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.024-4.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.033-5.71%15/09/2025153.980     
14875阿里国君五九购Ｃ0.035+6.06%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.026+8.33%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.030+7.14%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.025+4.17%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.027+8.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.067+8.06%13/10/2025158.880     
15495阿里中银五十购Ｃ0.063-4.55%03/10/2025158.980     
15551阿里花旗五十购Ａ0.080+1.27%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.055+3.77%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0810.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.1160.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.068+3.03%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.053+1.92%02/04/2026170.000     
14527阿里摩利六三购Ａ0.059+20.41%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0540.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056-3.45%26/03/2026170.100     
15387阿里花旗六三购Ａ0.077-1.28%26/03/2026170.100     
15432阿里中银六三购Ｃ0.059+5.36%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.063+1.61%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.057-1.72%26/03/2026170.100     
15570阿里摩通六三购Ａ0.061-3.17%26/03/2026170.100     
15675阿里星展六三购Ａ0.071-6.58%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.062+6.90%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.055-1.79%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0470.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.042+2.44%22/01/2026172.980     
14623阿里花旗六一购Ａ0.052-1.89%22/01/2026172.980     
14651阿里法兴六一购Ａ0.038-2.56%22/01/2026172.980     
14689阿里摩利六一购Ａ0.042-2.33%22/01/2026172.980     
14722阿里中银六一购Ａ0.039+2.63%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0420.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.039-4.88%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0260.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.018+20.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.018+28.57%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0190.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.018+20.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.018+5.88%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0180.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.017+13.33%21/07/2025175.100     
14070阿里中银五七购Ｃ0.021-16.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.015+7.14%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.0270.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0270.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.022-8.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0350.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0230.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.032+3.23%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.024-7.69%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5400.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.0520.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.059+1.72%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+1.82%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.062-4.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.0610.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.057+11.76%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058-3.33%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0810.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.060-3.23%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.025+8.70%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0200.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.020+17.65%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.028+7.69%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.029+20.83%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0310.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0230.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0200.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。