62048 腾讯摩通八二熊Ｃ (R 熊证)
实时 按盘价 跌0.030 -0.028 (-48.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0320.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.039-11.36%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.044-15.38%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-25.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.055+12.24%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.046-2.13%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.046+9.52%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.033-2.94%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.028-6.67%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.034-17.07%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.035-7.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.040-14.89%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.038-5.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.053-1.85%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.015-11.76%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.012-7.69%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.018-18.18%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.016-5.88%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.015-16.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.012-7.69%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.017-10.53%20/06/2025
23038腾讯法巴五四购Ｂ2.040+9.09%02/04/2025320.00025849腾讯中银五六沽Ａ0.013-18.75%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.026-25.71%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.026-13.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.028-3.45%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.021-25.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.027-3.57%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.017-19.05%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0200.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.019-5.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.046-14.81%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.055-8.33%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.038-20.83%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.041-16.33%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.048-12.73%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.047-14.55%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.046-24.59%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-6.38%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.030-9.09%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.032-3.03%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.025-19.35%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.036-5.26%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.025-10.71%27/06/2025
16802腾讯法巴六一购Ａ0.340+11.48%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.600+13.48%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.340+7.94%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.025-19.35%20/06/2025
16897腾讯摩利五乙购Ｂ0.340+9.68%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.345+6.15%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.345+7.81%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.335+1.52%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.345+2.99%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.340+7.94%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.335+8.06%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.335+8.06%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.057-13.64%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.062-13.89%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.063-22.22%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.064-26.44%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.073-14.12%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.081-12.90%19/08/2025
12981腾讯花旗五乙购Ａ0.290+13.73%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.310+1.64%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.250+14.68%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.295+9.26%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.106-10.17%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.102-9.73%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.105-13.93%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.095-19.49%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.091-18.02%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.106-19.70%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2950.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.285+9.62%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.295+9.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.295+9.26%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.300+13.21%19/12/2025400.200     
17437腾讯星展六一购Ａ0.300+5.26%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.250+14.68%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.240+12.73%26/03/2025400.200     
24208腾讯中银五三购Ａ1.300+13.04%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.250+14.68%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.087-17.14%30/09/2025
23119腾讯麦银五乙购Ｂ1.450+9.85%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.107-14.40%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.087-14.71%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.085-22.73%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.091-17.27%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.091-11.65%20/08/2025
13217腾讯星展五八购Ａ0.250+16.82%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.255+13.33%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.250+16.82%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.255+13.84%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.255+11.84%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.255+15.38%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.250+14.16%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.255+9.91%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.247+12.79%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.250+16.28%22/08/2025410.200     
25265腾讯国君五八购Ａ0.260+16.59%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.140+22.58%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.230+13.89%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.130+14.14%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.095-17.39%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.104-16.13%19/08/2025
13127腾讯摩利五六购Ｅ1.110+15.63%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.265+16.74%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.100+19.57%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.265+9.96%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.100+10.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.280+15.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.270+10.66%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.260+13.04%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.265+11.34%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.270+10.20%22/01/2026420.200     
25164腾讯中银六一购Ａ0.260+9.70%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.275+10.89%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.050+15.38%05/06/2025423.990     
13023腾讯中银五五购Ｂ1.040+15.56%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.050+15.38%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.050+14.13%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.050+15.38%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.030+11.96%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.080+13.68%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.070+15.05%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.131-20.12%10/09/2025
13032腾讯信证五七购Ａ0.980+15.29%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.970+16.87%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.950+17.28%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.950+11.76%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.990+17.86%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.990+15.12%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.970+14.12%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.208-16.80%02/10/2025
26218腾讯摩通八乙购Ａ0.395+3.95%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.365+1.39%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.395+5.33%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.770+35.09%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.900+11.11%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.910+12.35%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.780+23.81%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.760+35.71%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.760+33.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.760+33.33%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.760+33.33%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.760+26.67%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.760+28.81%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.740+23.33%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.5600.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.5600.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.840+21.74%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.820+26.15%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.830+16.90%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.850+11.84%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.780+16.42%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.760+16.92%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.750+17.19%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.770+18.46%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.760+15.15%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.760+15.15%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.7400.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.770+18.46%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.780+14.71%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.790+16.18%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.660+13.79%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.610+24.49%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.790+11.27%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.630+23.53%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.670+17.54%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.670+19.64%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.670+21.82%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.800+14.29%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.770+22.22%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.630+27.27%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.590+31.11%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.620+27.84%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.600+27.66%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.590+32.58%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.120-8.40%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.124-6.77%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.122-8.27%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.124-8.15%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.120-6.98%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.127-6.62%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.125-6.72%24/12/2026
27414腾讯法巴六一购Ｂ0.840+12.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.305+82.63%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.690+15.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.315+78.98%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.205+12.64%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.710+20.34%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.335+73.58%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.700+22.81%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.710+14.52%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.660+24.53%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.700+14.75%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.196+12.64%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.201+12.29%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.207+15.00%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.325+75.68%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.305+74.29%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.290+72.62%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.300+81.82%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.295+58.60%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.290+66.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.295+75.60%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.660+22.22%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.690+21.05%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.700+18.64%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.680+19.30%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.670+17.54%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.680+17.24%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.640+12.28%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.590+22.92%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.570+18.75%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.570+18.75%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.590+22.92%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.560+15.46%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.550+23.60%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.540+28.57%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.550+29.41%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.490+28.95%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.500+23.46%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.500+23.46%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.500+28.21%25/06/2025510.500     
25014腾讯国君五六购Ａ0.495+25.32%25/06/2025510.500     
25156腾讯中银五七购Ａ0.495+33.78%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.500+29.87%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.495+26.92%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.490+28.95%25/06/2025510.500     
27194腾讯信证五六购Ａ0.470+34.29%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.300+53.06%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.275+58.96%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.270+53.41%08/04/2025514.490     
28935腾讯中银五四购Ａ0.280+53.01%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.265+54.97%08/04/2025514.490     
27618腾讯星展五四购Ａ0.370+27.59%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.305+47.34%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.390+32.20%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.400+35.59%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.370+29.82%26/05/2025520.500     
27658腾讯中银五五购Ａ0.375+36.36%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.380+38.18%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.395+29.51%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.370+37.04%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.325+31.05%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.340+36.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.310+27.57%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.295+34.09%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.290+38.10%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.420+20.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.440+25.71%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.440+25.71%04/08/2025540.00014774腾讯摩通六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.430+28.36%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.445+23.61%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.420+27.27%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.430+22.86%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.445+27.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.450+21.62%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.420+23.53%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.075+102.70%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.415+23.88%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.092+73.58%02/04/2025560.000     
28221腾讯信证六四购Ａ0.147+16.67%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.066+100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.485+22.78%25/09/2025560.500     
14864腾讯中银六四购Ａ0.1620.00%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.071+86.84%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.030+114.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.029+93.33%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.027+80.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.470+18.99%25/09/2025560.500     
27646腾讯国君五九购Ａ0.485+18.29%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.485+19.75%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.019+90.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.021+31.25%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.135+14.41%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.140+17.65%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.145+15.08%20/04/2026560.500     
28490腾讯星展六四购Ａ0.136+14.29%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.142+16.39%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.140+13.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.141+18.49%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.410+20.59%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.430+24.64%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.440+23.94%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.430+22.86%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.420+25.37%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.400+25.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.360+24.14%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.355+24.56%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.177+42.74%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.189+38.97%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.148+40.95%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.580+18.37%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.275+27.91%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.247+32.80%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.260+29.35%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.242+29.41%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.245+33.88%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.250+27.55%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.280+30.84%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.243+34.25%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.244+31.18%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.580+16.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.232+34.88%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.136+49.45%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.114+50.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.058+75.76%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.031+47.62%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.033+94.12%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.029+61.11%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.100+51.52%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.083+59.62%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.084+55.56%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.081+62.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.083+53.70%23/04/2025599.380     
28627腾讯国君五五购Ａ0.113+34.52%09/05/2025599.380     
14438腾讯星展六九购Ａ0.188+9.30%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.155+14.81%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.155+13.97%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.153+13.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.1900.00%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.129+38.71%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.203+10.93%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.104+46.48%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.030+42.86%07/04/2025618.880     
28441腾讯星展五三购Ａ0.014+7.69%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.031+82.35%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.011+10.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.011+10.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.048+33.33%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.152+35.71%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.169+38.52%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.152+31.03%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.160+36.75%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.173+33.08%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.160+35.59%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.167+33.60%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.159+28.23%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.161+34.17%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.255+28.14%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.227+28.25%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.225+27.12%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.229+24.46%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.033+73.68%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.222+26.86%28/08/2025640.000     
28226腾讯国君五四购Ａ0.018+80.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.248+25.89%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.018+80.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.300+20.48%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.315+21.15%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.300+15.38%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.295+23.43%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.305+17.31%27/10/2025650.500     
29484腾讯国君五十购Ａ0.300+17.65%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.300+27.66%27/10/2025650.500     
29954腾讯中银五十购Ａ0.295+23.95%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.026+44.44%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.016+23.08%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0120.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.193+19.88%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.181+31.16%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.185+25.85%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.053+29.27%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.212+25.44%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.159+30.33%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.179+24.31%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.169+26.12%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.180+26.76%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.170+20.57%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.147+27.83%13/08/2025689.380     
14329腾讯信证五八购Ａ0.185+25.00%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.295+19.92%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.016+45.45%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.255+20.85%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.305+22.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.325+14.04%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.182+33.82%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.192+23.08%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.011-8.33%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.325+18.18%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.290+21.34%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.345+15.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.014+16.67%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.132+32.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.134+22.94%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.124+26.53%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.130+6.56%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.123+25.51%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.145+23.93%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.122+24.49%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.119+26.60%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.114+28.09%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.161+24.81%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.1500.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.550+13.40%31/12/2026768.000     
28308腾讯星展五五购Ａ0.021-43.24%23/05/2025777.000     
28077腾讯中银五九购Ａ0.096+29.73%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.00%24/09/2025833.330     
22629腾讯韩投八八购Ａ1.090+3.81%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 15:12
  实时报价更新时间为 14/03/2025 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。