62082 长飞法兴七二牛Ｉ (R 牛证)
实时 按盘价 升0.141 +0.027 (+23.684%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.9900.00%30/10/202663.680     
24443长飞汇丰六甲购Ａ1.030+3.00%30/11/202668.690     
24821长飞法兴六甲购Ａ1.030+6.19%23/11/202668.740     
23154长飞信证六九购Ａ1.900+8.57%30/09/202675.880     
     88.88016091长飞信证七三沽Ａ0.088-5.38%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.103-5.50%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.1130.00%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.3650.00%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.207+4.55%01/09/2027130.000     
25353长飞汇丰六甲购Ｂ0.560+9.80%03/11/2026138.690     
15821长飞信证七六购Ａ0.182+7.06%30/06/2027138.880     
25577长飞华泰六十购Ａ0.460+16.46%06/10/2026139.000     
15961长飞法兴七二购Ｂ0.325+6.56%26/02/2027155.000     
16588长飞摩利七五购Ａ0.00%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.120+11.11%15/01/2027168.000     
15315长飞花旗七二购Ａ0.128+7.56%25/02/2027168.690     
15951长飞国君七二购Ｂ0.275+11.34%03/02/2027175.000     
16268长飞中银七二购Ａ0.2650.00%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.121-4.72%31/12/2026
15322长飞华泰七一购Ａ0.249+9.69%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.115+8.49%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.2480.00%15/01/2027188.000     
25815长飞信证六十购Ａ0.310+14.81%30/10/2026188.880     
15649长飞麦银七六购Ａ0.1800.00%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.106+11.58%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.106+27.71%21/09/2026199.800     
15302长飞国君七二购Ａ0.107+7.00%26/02/2027200.00013272长飞花旗六乙沽Ａ0.1710.00%04/12/2026
15070长飞法巴七三购Ａ0.114+8.57%02/03/2027205.880     
14921长飞信证七二购Ａ0.101+9.78%26/02/2027218.880     
14898长飞花旗七一购Ａ0.078+11.43%08/01/2027228.880     
14857长飞摩通七一购Ａ0.079+1.28%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.069+13.11%08/01/2027235.000     
26656长飞法兴六九购Ａ0.074+8.82%30/09/2026240.000     
14878长飞国君七一购Ｂ0.071+9.23%29/01/2027253.880     
28170长飞华泰七四购Ａ0.098+10.11%01/04/2027255.000     
28304长飞法兴七三购Ａ0.083+7.79%23/03/2027255.200     
29696长飞中银六甲购Ａ0.0380.00%27/11/2026258.880     
14665长飞摩利七三购Ａ0.062+6.90%30/03/2027265.000     
26648长飞花旗六九购Ａ0.0100.00%07/09/2026268.690     
29857长飞信证六甲购Ａ0.038+8.57%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.0380.00%03/12/2026280.880     
13845长飞法兴七一购Ａ0.060+11.11%29/01/2027285.000     
13965长飞星展七一购Ａ0.058+9.43%08/01/2027288.880     
13125长飞国君七一购Ａ0.045+4.65%05/01/2027298.880     
26620长飞摩利六九购Ａ0.0100.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.0410.00%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.0300.00%29/09/2026308.690     
15058长飞摩利七一购Ａ0.136+11.48%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.041+13.89%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.0170.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.0520.00%15/10/2026320.000     
28834长飞国君六甲购Ａ0.028+3.70%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.0190.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.0600.00%12/03/2027333.333     
28321长飞信证七三购Ａ0.063+8.62%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.066+11.86%05/03/2027333.530     
28364长飞摩通七三购Ａ0.0600.00%05/03/2027333.530     
28285长飞花旗七三购Ａ0.0530.00%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.062+10.71%05/03/2027333.533     
28500长飞华泰七三购Ａ0.070+11.11%05/03/2027333.533     
28698长飞摩利七二购Ａ0.056+9.80%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.0500.00%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.0220.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.046+12.20%06/01/2027368.690     
26698长飞麦银六九购Ａ0.0100.00%18/09/2026368.888     
13397长飞国君六乙购Ａ0.0270.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.047+11.90%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.0160.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.0160.00%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.0320.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.0360.00%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.0230.00%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.086+6.17%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.0290.00%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.027+8.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.024+14.29%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 09:32
  实时报价更新时间为 27/08/2026 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。