62254 美团华泰七二牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.059-16.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.038-24.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.035-16.67%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.025-21.88%25/09/2026
     55.00026273美团信证六十沽Ａ0.053-13.11%30/10/2026
     55.00027132美团国君六十沽Ａ0.022-24.14%05/10/2026
     56.88014519美团信证七二沽Ａ0.035-16.67%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.025-16.67%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.033-10.81%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.029-17.14%08/01/2027
     60.00026142美团中银六九沽Ｃ0.032-27.27%29/09/2026
     61.90014492美团摩利七一沽Ａ0.034-17.07%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.048-12.73%28/12/2026
     65.88014060美团国君七一沽Ａ0.051-13.56%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.041-14.58%03/12/2026
     66.66615094美团麦银七四沽Ａ0.105-8.70%30/04/2027
     67.50013310美团信证七一沽Ａ0.068-12.82%29/01/2027
14191美团信证七一购Ａ0.255+9.91%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.053-15.87%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.066-15.38%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.067-14.10%17/12/2026
     71.83027364美团国君六乙沽Ａ0.065-15.58%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.068-16.05%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.069-13.75%17/12/2026
     71.83028437美团星展六乙沽Ａ0.065-18.75%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.070-13.58%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.074-14.94%04/12/2026
     74.95027918美团花旗六九沽Ａ0.032-27.27%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.072-16.28%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.031-31.11%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.036-25.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.118-15.71%26/02/2027
     75.00026983美团信证六甲沽Ａ0.064-15.79%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.036-28.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.066-13.16%11/01/2027
14355美团国君六乙购Ｅ0.395+11.27%29/12/202675.680     
14467美团中银七一购Ｂ0.420+10.53%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.078-16.13%26/11/2026
     76.94027650美团摩通六十沽Ａ0.061-19.74%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.061-19.74%22/10/2026
     76.94028142美团国君六十沽Ｂ0.056-20.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.050-25.37%22/10/2026
     76.99026953美团摩利六十沽Ａ0.066-17.50%29/10/2026
14393美团花旗六乙购Ｃ0.365+12.31%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.104-14.05%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.105-13.93%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.098-17.65%22/12/2026
     77.88015409美团中银六乙沽Ａ0.111-14.62%30/12/2026
     78.80015484美团法兴七二沽Ａ0.100-11.50%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.083-8.79%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.085-11.46%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.127-12.41%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.114-11.63%31/12/2026
14197美团瑞银六乙购Ｆ0.320+16.36%28/12/202681.880     
13084美团法巴七三购Ａ0.176+11.39%02/03/202782.00015475美团摩通七一沽Ａ0.097-11.82%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.087-10.31%25/01/2027
29665美团信证六甲购Ａ0.136+16.24%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.077-12.50%31/12/2026
13940美团华泰六乙购Ｃ0.275+16.03%02/12/202683.380     
26790美团法巴六乙购Ｄ0.270+16.38%02/12/202683.380     
27137美团国君六甲购Ｂ0.270+15.88%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.270+17.39%02/12/202683.430     
14292美团中银六乙购Ｅ0.295+11.32%31/12/202683.880     
13060美团法兴七四购Ａ0.184+11.52%30/04/202784.200     
29883美团摩通七三购Ａ0.170+11.84%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.097-23.02%22/09/2026
13074美团花旗六乙购Ｂ0.233+16.50%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.107-20.15%22/09/2026
     86.83024483美团摩通六九沽Ａ0.110-19.71%22/09/2026
     86.83024511美团法兴六九沽Ａ0.112-19.42%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.110-19.12%22/09/2026
     86.86023006美团法巴六十沽Ａ0.115-16.67%05/10/2026
     86.88019959美团中银六九沽Ａ0.115-19.58%29/09/2026
26557美团中银六乙购Ｂ0.249+14.22%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.255+17.51%22/12/202686.950     
27933美团摩利六十购Ｂ0.185+20.13%09/10/202686.990     
28065美团瑞银六十购Ｄ0.177+21.23%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.098-11.71%05/01/2027
13046美团国君六乙购Ｄ0.218+15.34%02/12/202688.680     
13392美团法巴七二购Ａ0.131+12.93%02/02/202788.880     
13428美团瑞银七一购Ａ0.131+13.91%25/01/202788.880     
14085美团摩通六乙购Ｃ0.238+15.53%23/12/202688.880     
26119美团信证七十购Ａ0.213+9.23%29/10/202788.880     
26323美团花旗六八购Ｂ0.102+25.93%26/08/202688.880     
26210美团摩通七十购Ａ0.208+10.05%22/10/202788.930     
26261美团瑞银七十购Ａ0.208+9.47%22/10/202788.930     
26627美团星展七十购Ａ0.209+7.18%22/10/202788.930     
26740美团汇丰七十购Ａ0.207+9.52%22/10/202788.930     
26857美团法兴七十购Ａ0.209+9.42%22/10/202788.930     
27515美团法巴七十购Ａ0.208+9.47%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.101-24.63%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.121-22.44%02/09/2026
13025美团摩利六乙购Ａ0.212+17.13%01/12/202689.99024544美团法巴六九沽Ａ0.112-24.32%02/09/2026
26777美团法巴六八购Ｄ0.085+39.34%24/08/202689.990     
26182美团中银六九购Ａ0.138+21.05%30/09/202690.00023428美团中银六九沽Ｂ0.126-18.71%09/09/2026
26186美团法巴六十购Ａ0.144+24.14%05/10/202690.000     
26309美团信证六八购Ｃ0.105+31.25%31/08/202690.000     
26464美团瑞银六八购Ｃ0.088+35.38%24/08/202690.050     
26508美团华泰六八购Ｂ0.087+33.85%24/08/202690.050     
26526美团瑞银六九购Ａ0.140+26.13%23/09/202690.050     
26530美团摩利六八购Ｂ0.083+33.87%24/08/202690.050     
26554美团国君六八购Ｃ0.086+45.76%24/08/202690.050     
26600美团法兴六八购Ｂ0.093+40.91%24/08/202690.050     
26603美团汇丰六八购Ｃ0.085+39.34%24/08/202690.050     
26660美团摩通六八购Ａ0.091+37.88%24/08/202690.050     
13007美团信证六乙购Ｄ0.223+15.54%28/12/202690.880     
14293美团中银七二购Ａ0.260+12.55%26/02/202790.880     
13068美团花旗七八购Ａ0.175+11.46%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.183+17.31%01/12/202691.880     
13921美团法巴七一购Ａ0.215+15.59%05/01/202791.880     
26183美团中银六十购Ｂ0.141+17.50%30/10/202693.000     
26527美团瑞银六十购Ｃ0.140+20.69%23/10/202693.050     
26687美团华泰六十购Ａ0.137+21.24%23/10/202693.050     
26737美团汇丰六十购Ｃ0.137+22.32%23/10/202693.050     
27420美团国君六十购Ｃ0.136+24.77%23/10/202693.050     
27516美团法巴六甲购Ａ0.149+21.14%03/11/202693.050     
28671美团摩通六十购Ｃ0.140+17.65%23/10/202693.050     
29938美团汇丰六甲购Ａ0.173+18.49%30/11/202693.690     
15547美团摩通七一购Ａ0.1370.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.162+18.25%27/11/202694.880     
13059美团法兴六乙购Ｂ0.195+16.77%31/12/202695.000     
13002美团中银七一购Ａ0.202+13.48%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.168+15.86%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.194+13.45%02/02/202798.000     
26851美团麦银七六购Ａ0.300+17.65%28/06/202798.765     
24418美团摩利六十购Ａ0.050+21.95%23/10/202698.830     
23112美团信证六十购Ａ0.052+20.93%30/10/202698.880     
25903美团花旗六十购Ａ0.050+21.95%23/10/202698.920     
23239美团法兴六十购Ａ0.051+24.39%23/10/202698.930     
25575美团汇丰六十购Ａ0.049+22.50%23/10/202698.930     
25630美团中银六十购Ａ0.049+25.64%23/10/202698.930     
25646美团国君六十购Ａ0.048+23.08%23/10/202698.930     
25687美团摩通六十购Ａ0.052+20.93%23/10/202698.930     
25755美团瑞银六十购Ｂ0.052+23.81%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.186-24.08%03/08/2026
13395美团国君七一购Ａ0.160+15.11%05/01/202799.300     
15524美团花旗七三购Ａ0.129+15.18%02/03/202799.500     
27517美团法巴六乙购Ｅ0.132+18.92%04/12/202699.950     
15173美团法巴七二购Ｂ0.184+15.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.145+17.89%11/12/2026100.000     
27372美团信证六乙购Ｃ0.139+18.80%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.137+18.10%04/12/2026100.100     
26626美团星展六乙购Ａ0.155+22.05%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.128+18.52%04/12/2026100.100     
27547美团法兴六乙购Ａ0.136+18.26%04/12/2026100.100     
27995美团国君六乙购Ｃ0.136+22.52%04/12/2026100.100     
13023美团信证七乙购Ａ0.169+11.18%31/12/2027105.000     
28866美团中银六乙购Ｄ0.120+22.45%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.089+21.92%09/11/2026105.180     
15465美团中银七四购Ａ0.213+11.52%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.206-8.85%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.213-7.39%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.101+20.24%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.087+20.83%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.210-9.09%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.217-9.21%23/09/2026
     108.88021475美团信证六九沽Ａ0.210-9.48%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.212-9.40%23/09/2026
26153美团花旗六乙购Ａ0.103+18.39%31/12/2026110.000     
26215美团信证六乙购Ｂ0.106+17.78%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.097+16.87%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.103+19.77%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.104+19.54%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.103+17.05%23/12/2026110.100     
27979美团国君六乙购Ｂ0.093+20.78%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.099+19.28%23/12/2026110.100     
28130美团中银六乙购Ｃ0.093+24.00%23/12/2026110.100     
24387美团信证七七购Ａ0.114+11.76%30/07/2027110.880     
25797美团法兴七七购Ａ0.115+13.86%23/07/2027110.980     
25805美团摩通七七购Ａ0.116+11.54%23/07/2027110.980     
25945美团瑞银七七购Ａ0.114+11.76%23/07/2027110.980     
26030美团星展七七购Ａ0.112+8.74%23/07/2027110.980     
26069美团汇丰七七购Ａ0.112+13.13%23/07/2027110.980     
26076美团中银七七购Ａ0.120+13.21%23/07/2027110.980     
28368美团国君七七购Ａ0.117+11.43%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.1190.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.046+12.20%04/11/2026118.000     
25674美团瑞银六十购Ａ0.046+21.05%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.043+22.86%28/10/2026118.100     
25782美团摩通六十购Ｂ0.044+15.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.044+25.71%28/10/2026118.100     
26001美团国君六十购Ｂ0.035+29.63%28/10/2026118.100     
25016美团中银六甲购Ｂ0.041+17.14%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.045+21.62%16/11/2026120.100     
23278美团麦银七一购Ａ0.060+15.38%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025+13.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030+15.38%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+15.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.028+27.27%25/11/2026138.980     
25203美团摩通六甲购Ａ0.033+17.86%25/11/2026138.980     
25453美团国君六甲购Ａ0.026+23.81%25/11/2026138.980     
24121美团信证六乙购Ａ0.036+24.14%31/12/2026139.990     
24000美团中银六乙购Ａ0.027+8.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028+12.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.023+15.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.032+14.29%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.030+25.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.075+10.29%24/12/2027169.990     
24453美团法兴七乙购Ａ0.068+13.33%17/12/2027170.090     
22628美团韩投八乙购Ａ0.223+1.83%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 15:56
  实时报价更新时间为 27/07/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。