62326 中芯法兴八乙熊Ｋ (R 熊证)
实时 按盘价 升0.255 +0.037 (+16.972%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.019+46.15%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.064+39.13%31/12/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0130.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.025+38.89%30/10/2026
13200中芯汇丰六八购Ａ0.425-12.37%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.051+21.43%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.069+18.97%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.016+33.33%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.094+17.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080+17.65%22/03/2027
     55.00028108中芯信证七三沽Ａ0.069+16.95%31/03/2027
26805中芯信证六九购Ｄ0.248-24.85%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.255-22.73%02/09/202655.930     
27739中芯摩通六九购Ｃ0.246-26.57%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.270-22.86%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.058+31.82%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.102+24.39%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.067+36.73%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.111+23.33%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.157+13.77%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.091+28.17%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.086+28.36%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.086+34.37%10/11/2026
18978中芯中银六九购Ａ0.175-25.85%29/09/202662.880     
19093中芯信证六九购Ａ0.142-33.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.148-30.84%22/09/202662.930     
27461中芯花旗六九购Ｂ0.144-32.71%22/09/202662.930     
27476中芯星展六九购Ａ0.174-26.58%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.087+33.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.082+36.67%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.119+22.68%30/11/2026
     65.00016560中芯中银七二沽Ａ0.00%26/02/2027
     66.18029593中芯瑞银六甲沽Ｂ0.133+27.88%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.133+29.13%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.142+24.56%30/11/2026
18916中芯信证六十购Ａ0.132-29.03%30/10/202668.880     
19144中芯汇丰六十购Ａ0.118-30.99%23/10/202668.930     
19562中芯瑞银六十购Ａ0.118-30.59%23/10/202668.930     
19230中芯摩通六九购Ｂ0.088-37.59%30/09/202668.990     
26787中芯法巴六九购Ａ0.084-36.36%23/09/202669.000     
19343中芯中银六九购Ｂ0.095-34.48%23/09/202669.040     
19350中芯瑞银六九购Ａ0.089-35.97%23/09/202669.040     
19435中芯法兴六九购Ａ0.090-33.82%23/09/202669.040     
19499中芯华泰六九购Ａ0.078-40.46%23/09/202669.040     
27262中芯国君六九购Ａ0.071-41.80%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.118+15.69%13/01/2027
26559中芯中银六十购Ｄ0.110-30.82%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.117+14.71%02/02/2027
15879中芯信证七二购Ｂ0.097-21.77%02/02/202772.880     
15928中芯摩通七二购Ａ0.104-19.38%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.105+26.51%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.151+12.69%29/01/2027
15868中芯花旗七二购Ａ0.094-21.01%02/02/202775.000     
26140中芯中银六九购Ｃ0.044-42.11%29/09/202675.800     
19893中芯信证六九购Ｂ0.047-44.05%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.159+12.77%05/01/2027
15917中芯汇丰七二购Ａ0.086-21.82%02/02/202776.88029995中芯中银六乙沽Ｂ0.335+11.67%31/12/2026
19838中芯花旗六九购Ａ0.044-38.89%30/09/202677.770     
26595中芯法兴六九购Ｃ0.039-40.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.029-49.12%23/09/202677.820     
27769中芯中银六九购Ｄ0.181-45.15%30/09/202677.880     
15989中芯国君六乙购Ｂ0.170-19.05%30/12/202678.88021496中芯信证七二沽Ａ0.180+12.50%26/02/2027
19823中芯中银六乙购Ａ0.118-26.71%30/12/202678.880     
26694中芯信证六乙购Ａ0.124-24.39%22/12/202678.888     
26905中芯法巴六乙购Ａ0.117-23.53%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.124-25.30%22/12/202678.930     
26911中芯摩通六乙购Ａ0.125-24.70%22/12/202678.930     
27026中芯华泰六乙购Ａ0.118-23.87%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.183+12.96%16/02/2027
28885中芯汇丰六乙购Ａ0.057-24.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.157+18.05%30/11/2026
15924中芯法巴七二购Ｂ0.102-20.31%03/02/202780.000     
15962中芯法兴七二购Ｂ0.095-20.17%03/02/202782.00029904中芯国君六乙沽Ａ0.181+16.03%31/12/2026
16609中芯汇丰七三购Ａ0.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.075-29.91%30/11/202683.880     
27706中芯麦银六九购Ｂ0.129-44.40%29/09/202683.888     
26591中芯法兴六甲购Ａ0.081-27.03%23/11/202683.930     
28566中芯国君六甲购Ａ0.068-29.90%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.071-30.39%23/11/202683.930     
28617中芯法巴六甲购Ａ0.074-28.16%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.075-29.91%23/11/202683.930     
15969中芯麦银七二购Ａ0.087-20.91%03/02/202783.981     
29064中芯信证六乙购Ｂ0.053-24.29%31/12/202685.000     
15887中芯中银七二购Ａ0.123-25.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.044-26.67%31/12/202685.900     
28909中芯华泰六甲购Ａ0.058-30.12%10/11/202686.000     
29076中芯法巴七一购Ａ0.050-23.08%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.051-25.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.038-25.49%18/12/202687.880     
15696中芯法兴七二购Ａ0.073-18.89%26/02/202788.000     
15877中芯信证七二购Ａ0.082-21.15%26/02/202788.880     
28774中芯中银六甲购Ｄ0.063-28.41%30/11/202688.880     
16131中芯华泰七二购Ａ0.119-21.71%10/02/202790.000     
16576中芯法巴七三购Ｂ0.00%02/03/202791.000     
23994中芯中银六甲购Ｂ0.054-28.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.017-39.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.014-48.15%25/09/202691.928     
26059中芯华泰六九购Ｂ0.012-45.45%25/09/202691.930     
26354中芯法兴六九购Ｂ0.017-39.29%25/09/202691.930     
15987中芯中银七二购Ｂ0.107-24.11%26/02/202792.880     
24319中芯中银六十购Ｃ0.034-38.18%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.045-23.73%29/01/202795.000     
16610中芯花旗七四购Ａ0.0960.00%02/04/202795.700     
20041中芯麦银六甲购Ａ0.028-33.33%02/11/202698.100     
25849中芯法巴六十购Ｃ0.022-40.54%26/10/202698.100     
20291中芯信证六十购Ｂ0.024-38.46%26/10/202698.150     
20471中芯华泰六十购Ａ0.023-37.84%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.020-35.48%26/10/202698.150     
20581中芯中银六十购Ａ0.023-36.11%26/10/202698.150     
25570中芯摩通六十购Ａ0.021-40.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.021-38.24%26/10/202698.150     
25792中芯法兴六十购Ａ0.027-35.71%26/10/202698.150     
25800中芯星展六十购Ａ0.028-30.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.039-29.09%30/11/202699.000     
15638中芯法巴七二购Ａ0.057-21.92%02/02/202799.990     
14877中芯国君七一购Ａ0.039-27.78%08/01/2027100.000     
16558中芯中银七二购Ｃ0.105-23.36%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.047-25.40%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.035-31.37%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0170.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.039-23.53%07/01/2027103.880     
17584中芯中银六十购Ｂ0.020-39.39%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.018-30.77%23/10/2026104.980     
14728中芯信证七一购Ａ0.040-23.08%29/01/2027105.000     
29889中芯法兴七一购Ａ0.040-24.53%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.053-28.38%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.021-34.38%10/11/2026107.810     
16479中芯国君七三购Ａ0.103-20.77%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.031-26.19%11/01/2027108.880     
29975中芯摩通七一购Ａ0.036-25.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.021-36.36%13/11/2026109.380     
15251中芯华泰七三购Ａ0.052-22.39%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.033-29.79%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.027-30.77%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.056-23.29%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.043-29.51%31/12/2026115.000     
14206中芯华泰七一购Ａ0.040-27.27%04/01/2027118.000     
14567中芯国君七四购Ａ0.038-19.15%06/04/2027118.280     
14289中芯信证七三购Ａ0.042-19.23%31/03/2027120.000     
29909中芯国君六乙购Ａ0.018-28.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.021-30.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.021-25.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.025-28.57%31/12/2026138.880     
13132中芯法巴七三购Ａ0.035-18.60%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 11:13
  实时报价更新时间为 24/08/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。