62501 比迪汇丰七甲熊Ｅ (R 熊证)
实时 按盘价 不变0.420 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-10.71%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.023-20.69%25/06/2026
     71.88023986比迪星展六七沽Ａ0.057-25.97%03/07/2026
     72.11024068比迪中银六七沽Ａ0.053-23.19%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.040-14.89%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.041-16.33%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.045-13.46%19/08/2026
     81.83022386比迪中银六八沽Ａ0.049-14.04%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040-20.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.044-12.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.038-9.52%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.049-14.04%26/08/2026
     81.88025824比迪信证六八沽Ａ0.041-14.58%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.041-18.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.042-12.50%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.102-9.73%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.102-8.11%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.100-11.50%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.098-12.50%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.105-8.70%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.098-10.91%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.101-9.01%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.114-10.94%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.168-7.18%19/02/2027
     90.00023995比迪中银七二沽Ａ0.183-8.50%26/02/2027
     90.00028229比迪信证七二沽Ａ0.175-7.89%19/02/2027
25633比迪中银六九购Ｄ0.280+7.69%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.214-6.14%24/12/2026
25538比迪信证六七购Ｂ0.187+19.11%23/07/202697.940     
24922比迪摩利六七购Ｃ0.198+17.86%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.188+17.50%23/07/202698.040     
25786比迪摩通六七购Ｃ0.193+16.27%23/07/202698.040     
25843比迪法巴六七购Ｃ0.184+17.20%23/07/202698.040     
23816比迪中银六九购Ｃ0.237+12.32%29/09/202698.220     
24273比迪花旗六五购Ｂ0.066+46.67%18/05/202699.090     
23751比迪摩利六五购Ｂ0.065+54.76%18/05/202699.100     
22768比迪信证六五购Ｂ0.085+28.79%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.064+72.97%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.066+34.69%18/05/202699.160     
23835比迪法巴六五购Ｂ0.067+71.79%18/05/202699.160     
23868比迪摩通六五购Ｂ0.070+45.83%18/05/202699.160     
23915比迪国君六五购Ａ0.062+29.17%18/05/202699.160     
24428比迪华泰六五购Ｂ0.076+33.33%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.218-8.40%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.215-9.66%30/10/2026
25632比迪中银六甲购Ｂ0.280+1.82%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.114-16.79%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.117-19.86%30/06/2026
     100.78027264比迪国君六六沽Ａ0.112-17.65%23/06/2026
     100.88017485比迪中银六六沽Ａ0.124-16.78%30/06/2026
     102.11021379比迪信证六五沽Ａ0.082-26.13%29/05/2026
24320比迪中银六甲购Ａ0.247+10.27%30/11/2026104.100     
24935比迪信证六八购Ａ0.150+17.19%31/08/2026106.880     
25845比迪法巴六八购Ａ0.143+16.26%24/08/2026106.900     
25526比迪摩通六八购Ａ0.148+19.35%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.140+19.66%24/08/2026106.980     
25529比迪星展六八购Ａ0.153+12.50%24/08/2026106.980     
25582比迪法兴六八购Ａ0.144+15.20%24/08/2026106.980     
25599比迪花旗六八购Ａ0.147+18.55%24/08/2026106.980     
25647比迪国君六八购Ａ0.145+19.83%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.147+17.60%24/08/2026106.980     
26719比迪华泰六八购Ａ0.148+16.54%24/08/2026106.980     
24923比迪摩利六十购Ａ0.205+15.17%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.193+12.87%22/10/2026107.090     
22117比迪信证六六购Ａ0.041+32.26%30/06/2026116.880     
22445比迪华泰六六购Ａ0.035+29.63%23/06/2026116.980     
22454比迪法巴六六购Ａ0.033+22.22%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.032+23.08%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.030+30.43%23/06/2026116.980     
22525比迪中银六六购Ａ0.029+26.09%23/06/2026116.980     
22644比迪摩利六六购Ａ0.034+36.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.029+31.82%23/06/2026116.980     
22809比迪摩通六六购Ａ0.034+25.93%23/06/2026116.980     
22881比迪法兴六六购Ａ0.030+36.36%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.151+15.27%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.156+11.43%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.155+13.14%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.146+14.96%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.148+13.85%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.154+13.24%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.153+12.50%21/12/2026121.200     
28138比迪国君六乙购Ａ0.149+15.50%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.028+12.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.029+16.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.029+16.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.030+15.38%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030+11.11%13/11/2026128.433     
21676比迪中银六十购Ａ0.095+17.28%29/10/2026128.880     
24213比迪法巴六十购Ａ0.087+17.57%22/10/2026128.900     
27644比迪信证六十购Ａ0.088+17.33%22/10/2026128.900     
23055比迪华泰六十购Ａ0.095+15.85%22/10/2026128.980     
24097比迪星展六十购Ａ0.093+17.72%22/10/2026128.980     
24241比迪摩通六十购Ａ0.093+16.25%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.083+18.57%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.090+15.38%22/10/2026128.980     
25452比迪国君六十购Ａ0.080+15.94%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.014+16.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.015+7.14%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.012+20.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.016+6.67%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.013+8.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.013+30.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0140.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.013+18.18%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.015+15.38%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0130.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.014+16.67%23/07/2026131.980     
27984比迪麦银七三购Ａ0.173+13.82%02/03/2027135.790     
28371比迪花旗六九购Ａ0.049+19.51%22/09/2026138.800     
21588比迪中银六九购Ｂ0.052+18.18%29/09/2026138.880     
22063比迪信证六九购Ａ0.050+19.05%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.049+19.51%22/09/2026138.890     
22728比迪法巴六九购Ａ0.051+15.91%22/09/2026138.980     
23067比迪法兴六九购Ａ0.050+19.05%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.046+15.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.043+16.22%22/09/2026138.980     
28367比迪摩利六九购Ａ0.052+18.18%22/09/2026138.980     
28410比迪摩通六九购Ａ0.053+20.45%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.239-4.40%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270-1.82%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.265-3.64%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2750.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.265-1.85%30/12/2026
20007比迪中银六九购Ａ0.039+18.18%29/09/2026148.880     
21541比迪华泰六九购Ａ0.039+18.18%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 13:00
  实时报价更新时间为 07/05/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。