62729 阿里汇丰七甲熊Ｄ (R 熊证)
实时 按盘价 升0.151 +0.008 (+5.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.045-8.16%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.038-7.32%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.096-3.03%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.097+2.11%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.097-1.02%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0850.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.108+1.89%27/04/2026
24046阿里中银五七购Ａ0.800-2.44%30/07/202576.000     
21295阿里星展五六购Ａ0.370-1.33%30/06/202578.000     
24115阿里高盛五六购Ａ0.3800.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.3750.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.370-2.63%23/06/202578.050     
21591阿里汇丰五六购Ａ0.370-2.63%23/06/202578.050     
21617阿里瑞银五六购Ａ0.3800.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.3750.00%23/06/202578.050     
21647阿里国君五六购Ａ0.365-2.67%23/06/202578.050     
21801阿里法兴五六购Ａ0.3800.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.3700.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.3500.00%23/06/202578.050     
24291阿里中银五六购Ａ0.370-2.63%23/06/202578.050     
21542阿里法巴五七购Ａ0.700-1.41%03/07/202580.000     
24548阿里韩投五六购Ａ0.7500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.7100.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.7300.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.7300.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.6900.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.7000.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.690-1.43%25/06/202581.040     
26492阿里国君五六购Ｂ0.6900.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.057+1.79%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0590.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0470.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.050+2.04%23/09/2025
     82.83027764阿里信证五九沽Ａ0.067-2.90%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.063+1.61%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0540.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.061+1.67%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.055+3.77%23/09/2025
24837阿里麦银五十购Ａ0.650-1.52%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.6500.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.670-1.47%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6600.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.6500.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6200.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6400.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5900.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.570-3.39%15/09/202590.930     
13052阿里中银五九购Ｃ0.6000.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.600-1.64%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5900.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.142+1.43%28/10/2025
24913阿里法巴五十购Ａ0.530-1.85%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.095+3.26%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.099+1.02%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.091+3.41%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.097+2.11%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.105+0.96%18/08/2025
24960阿里中银五十购Ａ0.495-4.81%03/10/202596.000     
13093阿里星展五九购Ａ0.5600.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.5200.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.495-4.81%25/09/202596.050     
25813阿里瑞银五九购Ａ0.5300.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.5200.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.5200.00%25/09/202596.050     
25868阿里国君五九购Ａ0.5300.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.5300.00%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.088+2.33%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.078+1.30%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.082+2.50%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.082+2.50%01/12/2025
25433阿里法兴五四购Ａ0.325-1.52%30/04/202599.000     
25602阿里法巴五五购Ａ0.325-5.80%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.097-1.02%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.101+2.02%17/12/2025
25157阿里中银五乙购Ａ0.500-1.96%30/12/202599.88027904阿里摩通五乙沽Ａ0.101+2.02%24/12/2025
25748阿里法巴六一购Ａ0.530-3.64%05/01/202699.900     
13112阿里花旗五乙购Ａ0.530-1.85%19/12/202599.930     
13118阿里国君五乙购Ａ0.5400.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.5300.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.5200.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.5400.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.520-1.89%19/12/202599.930     
25263阿里法巴五八购Ａ0.400-1.23%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.390-3.70%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.405-1.22%28/07/2025100.100     
25596阿里摩通五七购Ａ0.4050.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.400-2.44%28/07/2025100.100     
27420阿里国君五七购Ａ0.415-2.35%28/07/2025100.100     
27445阿里花旗五七购Ａ0.400-3.61%28/07/2025100.100     
27577阿里中银五七购Ｂ0.3900.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.4150.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.385-4.94%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.385-1.28%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.125+2.46%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.145+2.11%22/08/2025
     102.78013870阿里国君五八沽Ａ0.126+1.61%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.140+2.94%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.133+0.76%22/08/2025
     102.78014071阿里中银五八沽Ａ0.130+0.78%22/08/2025
     102.83013960阿里星展五八沽Ａ0.125+3.31%22/08/2025
     102.88013725阿里信证五八沽Ａ0.164+2.50%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.188+4.44%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.0350.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.047+4.44%30/05/2025
29058阿里法兴五九购Ｃ0.345-1.43%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.330-4.35%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.335-2.90%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.330-2.94%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.335-4.29%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.325-4.41%23/09/2025110.400     
29479阿里中银五九购Ａ0.335-4.29%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.365-1.35%04/11/2025111.100     
27680阿里摩通五十购Ａ0.360-4.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.350-2.78%21/10/2025111.210     
29082阿里国君五十购Ａ0.370-1.33%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.355-1.39%21/10/2025111.210     
29571阿里中银五十购Ｂ0.355-1.39%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.380-2.56%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.385-2.53%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.390-4.88%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.3950.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.385-1.28%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.400-3.61%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.390-2.50%19/12/2025112.600     
13485阿里摩利五十购Ａ0.350-2.78%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.173+0.58%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.171+1.79%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.173+1.17%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.161+1.26%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.175+1.16%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.187+1.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.186+2.20%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.181+2.26%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.193+2.66%15/12/2025
15803阿里瑞银五十购Ｄ0.150-3.85%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.1900.00%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.235-5.62%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.143-9.49%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.148-4.52%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.145-3.97%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.144-5.88%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.138-6.12%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.223-1.76%26/06/2026118.980     
29036阿里摩通六六购Ａ0.232-2.93%25/06/2026118.980     
29047阿里摩利六六购Ａ0.227-2.16%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.231-1.28%25/06/2026118.980     
29067阿里星展六六购Ａ0.2650.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.223-2.62%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.228-2.15%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.192+2.13%28/11/2025
13426阿里华泰五甲购Ａ0.285-5.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.810-1.22%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.134-6.94%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.143-8.33%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.140-7.28%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.131-8.39%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.126-10.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.120-8.40%23/06/2025120.900     
28777阿里中银五六购Ｄ0.120-7.69%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.8000.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.140-4.11%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.108-8.47%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.101-11.40%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.115-8.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.110-8.33%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.117-9.30%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.142-4.05%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.142-4.05%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.181+2.26%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.180+2.27%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.182+3.41%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.202+1.51%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.193+1.05%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.191+1.60%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.187+2.19%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.179+2.87%25/08/2025
28191阿里汇丰五九购Ｃ0.092-5.15%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.092-5.15%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.090-4.26%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.091-4.21%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.090-7.22%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.089-4.30%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.211+2.43%25/08/2025
15750阿里星展五乙购Ａ0.157-6.55%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.144-2.70%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.145-5.23%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.137-6.80%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.141-4.08%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.175-1.69%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1450.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.033-2.94%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.027-6.90%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.025-16.67%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.030-11.76%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.026-10.34%23/06/2025135.980     
13529阿里法巴六三购Ａ0.255-5.56%03/03/2026136.000     
27828阿里摩利五五购Ａ0.028-20.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.3050.00%03/09/2025
27854阿里汇丰五六购Ｃ0.051-10.53%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.046-9.80%23/06/2025138.88014776阿里摩通五九沽Ｂ0.300+1.69%10/09/2025
13739阿里国君五六购Ｃ0.043-8.51%23/06/2025138.900     
13872阿里中银五六购Ｆ0.045-11.76%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.058-9.38%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.104-4.59%02/09/2025140.000     
15790阿里法兴五十购Ａ0.086-4.44%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.196-3.45%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.211-3.21%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.208-2.80%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.185-3.65%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.198-2.94%24/12/2025140.100     
13471阿里国君六一购Ａ0.212-4.93%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.204-1.45%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.085-9.57%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.086-7.53%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.206-4.63%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.210-3.67%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.197-2.96%17/12/2025142.090     
13769阿里摩通五八购Ａ0.096-6.80%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.038-5.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0410.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.039-9.30%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.033-8.33%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.048-7.69%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.047-7.84%30/06/2025143.980     
13893阿里摩利五八购Ａ0.097-7.62%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.082-7.87%12/08/2025144.090     
13571阿里信证五乙购Ａ0.180-5.26%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.185-2.63%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.189-2.58%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.083-14.43%09/10/2025146.880     
16141阿里星展五十购Ａ0.122-14.08%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.134-2.19%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.121-9.02%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.077-17.20%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.109-9.17%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.168-5.62%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.207-3.72%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.045-4.26%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.203-3.33%27/03/2026150.100     
13520阿里中银六三购Ａ0.207-5.05%26/03/2026150.100     
13687阿里中银六三购Ｂ0.207-5.05%26/03/2026150.100     
13949阿里法巴五九购Ａ0.049-5.77%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.046-4.17%23/09/2025150.100     
14039阿里信证五九购Ｂ0.043-8.51%23/09/2025150.100     
14253阿里中银五九购Ｄ0.044-6.38%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.041-6.82%23/09/2025150.100     
13807阿里中银五六购Ｅ0.030-9.09%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.027-10.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.034-12.82%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.023-8.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.020-4.76%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.021-8.70%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.018-14.29%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.017-15.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.018-18.18%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.043-4.44%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.038-5.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.035-7.89%15/09/2025153.980     
14262阿里星展五九购Ｂ0.043-2.27%15/09/2025153.980     
14875阿里国君五九购Ｃ0.041-2.38%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.035-7.89%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.041-6.82%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.034-5.56%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.037-5.13%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.097-6.73%13/10/2025158.880     
15495阿里中银五十购Ｃ0.085-6.59%03/10/2025158.980     
15551阿里花旗五十购Ａ0.095-5.94%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.094-4.08%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.083-7.78%03/10/2025158.980     
13573阿里信证六三购Ａ0.164-3.53%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.084-4.55%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.073-2.67%02/04/2026170.000     
14527阿里摩利六三购Ａ0.079-3.66%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.073-3.95%26/03/2026170.100     
15287阿里法兴六三购Ａ0.076-1.30%26/03/2026170.100     
15387阿里花旗六三购Ａ0.081-2.41%26/03/2026170.100     
15432阿里中银六三购Ｃ0.077-4.94%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.080-5.88%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.083-2.35%26/03/2026170.100     
15570阿里摩通六三购Ａ0.083-4.60%26/03/2026170.100     
15675阿里星展六三购Ａ0.092-3.16%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.084-6.67%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.079-5.95%21/10/2025170.100     
14473阿里摩通六一购Ａ0.066-2.94%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.056-5.08%22/01/2026172.980     
14623阿里花旗六一购Ａ0.061-6.15%22/01/2026172.980     
14651阿里法兴六一购Ａ0.054-5.26%22/01/2026172.980     
14689阿里摩利六一购Ａ0.060-3.23%22/01/2026172.980     
14722阿里中银六一购Ａ0.056-6.67%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.057-1.72%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.058-3.33%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0230.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.034-8.11%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.020-4.76%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.021-4.55%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.023-4.17%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.017-10.53%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.017-5.56%21/07/2025175.100     
13942阿里国君五七购Ｂ0.020-4.76%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0200.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0210.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.020-9.09%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.038-5.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.042-4.55%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.029-6.45%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.043-2.27%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.034-2.86%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.037-9.76%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.035-7.89%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6200.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.070-4.11%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.073-3.95%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.080-3.61%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.088-2.22%25/06/2026190.100     
14724阿里中银六六购Ａ0.081-3.57%25/06/2026190.100     
14733阿里华泰六六购Ａ0.071-4.05%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.074-2.63%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.091-4.21%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.084-2.33%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.031-3.13%10/09/2025199.880     
14860阿里中银五九购Ｅ0.030-6.25%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0240.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0320.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.044-4.35%03/09/2025199.980     
14923阿里国君五九购Ｄ0.044-2.22%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.027-6.90%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0240.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 10:19
  实时报价更新时间为 24/04/2025 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。