62785 阿里摩通八八熊Ｏ (R 熊证)
实时 按盘价 跌0.165 -0.011 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.083-12.63%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.083-12.63%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.079-14.13%17/12/2026
     99.88026866阿里信证七二沽Ａ0.103-11.21%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.082-13.68%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.093-11.43%26/01/2027
     99.95027362阿里国君七一沽Ａ0.100-13.79%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.088-9.28%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.099-9.17%26/01/2027
     99.95028131阿里中银七一沽Ａ0.086-12.24%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.095-12.84%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.077-18.09%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.076-18.28%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.074-18.68%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.075-20.21%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.078-19.59%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.070-21.35%23/09/2026
     111.01028411阿里星展六九沽Ａ0.097-19.17%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.087-17.14%30/09/2026
26804阿里信证六九购Ｃ0.315+18.87%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.310+16.98%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.157-10.29%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0930.00%06/11/2026
26803阿里信证六六购Ｃ0.226+24.86%25/06/2026118.780     
28933阿里麦银六七购Ａ0.230+25.68%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.224+25.84%25/06/2026118.980     
19954阿里国君六六购Ａ0.224+27.27%25/06/2026118.980     
29014阿里法兴六六购Ａ0.225+25.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.225+25.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.225+25.70%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.225+26.40%25/06/2026118.980     
29067阿里星展六六购Ａ0.228+23.24%26/06/2026118.980     
29093阿里花旗六六购Ａ0.228+26.67%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.224+27.27%25/06/2026118.980     
27179阿里摩利八六购Ａ0.910+7.06%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.430+28.36%02/06/2026120.00026864阿里信证七六沽Ａ0.142-9.55%30/06/2027
19895阿里信证六五购Ａ0.209+29.81%29/05/2026120.00028705阿里法巴六甲沽Ａ0.0940.00%06/11/2026
26220阿里摩通八乙购Ａ0.990+5.32%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.202+27.85%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.198+31.13%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.000+7.53%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.087-25.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.090-24.37%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.091-24.17%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.095-22.76%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.034-33.33%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.036-30.77%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036-29.41%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.035-28.57%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.035-31.37%22/06/2026
     126.88020444阿里信证六六沽Ａ0.039-23.53%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.116-22.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.111-25.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.123-22.15%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.119-23.72%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.109-25.34%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120-23.08%31/07/2026
     127.38024526阿里信证六七沽Ａ0.113-23.13%24/07/2026
18140阿里法巴六六购Ｃ0.290+38.76%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.305+43.19%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.049-25.76%03/07/2026
     129.90020512阿里国君六六沽Ａ0.044-27.87%26/06/2026
     129.90020535阿里星展六六沽Ａ0.045-28.57%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.048-27.27%26/06/2026
     129.90020584阿里中银六六沽Ａ0.047-25.40%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.053-27.40%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.140-12.50%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.203-16.80%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.205-17.34%02/09/2026
28064阿里中银六十购Ｂ0.405+22.73%30/10/2026135.000     
27423阿里华泰七一购Ａ0.243+16.27%28/01/2027135.500     
28103阿里法兴七一购Ａ0.236+15.69%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.236+16.83%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.108+40.26%06/07/2026136.890     
24246阿里摩利六七购Ａ0.116+38.10%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.110+39.24%06/07/2026137.000     
26695阿里信证六七购Ａ0.111+40.51%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.111+38.75%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.113+36.14%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.108+42.11%06/07/2026137.090     
26765阿里法兴六七购Ａ0.112+36.59%08/07/2026137.090     
27053阿里国君六七购Ｂ0.107+42.67%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.120-21.57%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.121-22.93%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.121-20.92%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.121-20.92%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.115-21.77%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.118-24.36%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.121-22.44%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.120-24.05%22/06/2026
28061阿里花旗六乙购Ａ0.190+20.25%24/12/2026144.990     
27390阿里法巴七一购Ａ0.192+19.25%04/01/2027145.00013434阿里信证六六沽Ｂ0.120-22.08%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.127-20.62%29/06/2026
27949阿里信证六乙购Ａ0.187+20.65%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.181+20.67%24/12/2026145.10021652阿里法巴六六沽Ａ0.121-21.43%22/06/2026
27623阿里法兴六乙购Ｂ0.184+19.48%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.190+20.25%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.193+19.88%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.187+20.65%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.183+17.31%24/12/2026145.100     
28186阿里国君六乙购Ａ0.189+18.87%24/12/2026145.100     
24388阿里信证六九购Ｂ0.137+26.85%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.130+26.21%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.130+27.45%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.128+29.29%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.129+26.47%21/09/2026145.980     
27054阿里国君六九购Ｂ0.123+29.47%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.137+26.85%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.207-13.03%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.211-12.81%23/09/2026
     149.90022627阿里中银六九沽Ａ0.210-13.22%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.216-12.55%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.218-14.51%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.211-12.45%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.214-13.36%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.216-12.20%23/09/2026
     149.90025135阿里国君六九沽Ａ0.216-13.25%23/09/2026
26223阿里摩利六九购Ｂ0.105+29.63%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.099+30.26%25/08/2026150.00022501阿里信证六九沽Ａ0.216-12.55%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.210-12.86%23/09/2026
26518阿里信证六八购Ｃ0.102+34.21%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.104+31.65%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.097+27.63%25/08/2026150.090     
26522阿里星展六八购Ｂ0.100+28.21%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.102+29.11%25/08/2026150.090     
26552阿里国君六八购Ｃ0.094+34.29%25/08/2026150.090     
26562阿里中银六八购Ｅ0.094+34.29%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.098+30.67%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.106+32.50%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.217+28.40%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.211+31.06%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.213+31.48%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.212+30.06%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.216+30.12%02/09/2026150.980     
28282阿里国君六九购Ｄ0.210+29.63%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.202-16.87%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.195-17.37%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.191-17.32%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.192-17.24%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.194-18.49%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.197-18.60%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.190-17.39%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.190-19.15%22/06/2026
28709阿里法巴六乙购Ａ0.00%02/12/2026155.00022118阿里信证六六沽Ｃ0.192-17.60%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.196-17.30%22/06/2026
27590阿里信证六甲购Ｂ0.265+21.56%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.260+24.40%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.265+25.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.285+21.28%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.260+22.64%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.032+68.42%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.028+75.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.028+75.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.029+70.59%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.028+55.56%22/06/2026159.980     
23733阿里信证六六购Ｂ0.029+61.11%22/06/2026159.980     
23760阿里中银六六购Ｅ0.029+61.11%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.028+55.56%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.031+72.22%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.030+66.67%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.2350.00%06/11/2026159.990     
27434阿里信证七六购Ａ0.211+14.67%30/06/2027160.000     
27656阿里中银七六购Ａ0.208+14.29%23/06/2027160.100     
27848阿里摩通七六购Ａ0.219+14.66%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.214+14.44%23/06/2027160.100     
28104阿里法兴七六购Ａ0.209+15.47%23/06/2027160.100     
28699阿里摩利七六购Ａ0.1980.00%01/06/2027162.900     
24348阿里华泰六七购Ａ0.072+56.52%13/07/2026165.000     
24561阿里中银六七购Ａ0.055+71.87%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.063+53.66%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.063+57.50%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.064+64.10%06/07/2026165.100     
28471阿里花旗六九购Ａ0.159+30.33%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.161+28.80%05/10/2026166.880     
26927阿里中银六九购Ｃ0.149+35.45%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.154+30.51%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.160+32.23%25/09/2026166.980     
27401阿里星展六九购Ｂ0.156+30.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.160+32.23%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.146+31.53%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.162+30.65%25/09/2026166.980     
28322阿里国君六九购Ｅ0.157+29.75%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.157+31.93%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.149+29.57%25/09/2026166.980     
25609阿里信证六八购Ｂ0.046+39.39%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.041+51.85%03/08/2026168.980     
25951阿里国君六八购Ｂ0.037+54.17%03/08/2026168.980     
25993阿里中银六八购Ｄ0.038+40.74%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.044+51.72%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.040+48.15%03/08/2026168.980     
26115阿里星展六八购Ａ0.043+43.33%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.041+46.43%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.045+40.62%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.045+45.16%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.040+48.15%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.013+30.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.106+35.90%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.113+31.40%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.105+36.36%25/09/2026183.980     
27143阿里中银六九购Ｄ0.104+31.65%25/09/2026183.980     
27279阿里国君六九购Ｃ0.105+29.63%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.032+33.33%17/08/2026184.900     
24744阿里信证六八购Ａ0.033+32.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.026+36.84%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.031+40.91%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.030+36.36%17/08/2026185.100     
24975阿里国君六八购Ａ0.031+55.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.028+47.37%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.029+38.10%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.033+43.48%17/08/2026185.100     
25161阿里华泰六八购Ａ0.032+39.13%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.017+54.55%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.670+11.67%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.034+41.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.015+7.14%23/06/2026188.890     
24204阿里星展六七购Ａ0.027+50.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.014+27.27%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.014+40.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.014+40.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.034+36.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.029+38.10%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.032+39.13%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.028+40.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.031+40.91%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.034+47.83%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.034+54.55%29/07/2026199.090     
18682阿里摩通八六购Ａ0.249+11.66%28/06/2028199.880     
23675阿里麦银六九购Ａ0.073+30.36%30/09/2026199.880     
23843阿里中银六九购Ｂ0.069+32.69%23/09/2026199.980     
24340阿里华泰六九购Ａ0.069+38.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.067+34.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.052+44.44%02/09/2026200.000     
24710阿里中银六八购Ｂ0.042+50.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.047+42.42%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.057+42.50%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.048+41.18%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.053+43.24%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.052+23.81%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.049+28.95%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.047+17.50%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.052+30.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.045+28.57%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.046+27.78%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.080-11.11%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.035+34.62%23/11/2026219.000     
21008阿里国君六甲购Ａ0.036+38.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.043+30.30%23/11/2026219.080     
21627阿里中银六甲购Ａ0.031+24.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.036+24.14%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.038+31.03%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.040+33.33%23/11/2026219.080     
24563阿里星展六甲购Ａ0.036+38.46%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.040+29.03%23/11/2026219.080     
25847阿里法巴六七购Ａ0.014+7.69%23/07/2026222.200     
25635阿里花旗六七购Ａ0.014+7.69%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.024+41.18%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.012+20.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.014+7.69%23/07/2026222.422     
26065阿里摩通六七购Ａ0.013+18.18%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.013+30.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.019+35.71%22/09/2026223.880     
21147阿里摩利六九购Ａ0.020+53.85%29/09/2026223.990     
29856阿里信证六九购Ａ0.018+50.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.019+18.75%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.018+50.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.018+50.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.025+31.58%22/09/2026224.190     
24707阿里星展六九购Ａ0.017+41.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.018+38.46%22/09/2026224.190     
13991阿里摩通六九购Ａ0.019+26.67%16/09/2026225.880     
22007阿里花旗六八购Ａ0.014+40.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.013+30.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.014+40.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.048+37.14%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.036+33.33%27/10/2026239.200     
26046阿里中银六十购Ａ0.044+37.50%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:33
  实时报价更新时间为 07/05/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。