62949 平安汇丰五十牛Ｄ (R 牛证)
实时 按盘价 升0.154 +0.001 (+0.654%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0280.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.028-9.68%24/07/2025
     30.18027482平安信证五七沽Ａ0.042-4.55%31/07/2025
     32.13027682平安瑞银五五沽Ａ0.0130.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0130.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.101-6.48%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.095-6.86%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.102-6.42%10/10/2025
     32.75014712平安国君五十沽Ｂ0.120-5.51%10/10/2025
     32.80013925平安花旗五十沽Ａ0.098-5.77%17/10/2025
24437平安中银五五购Ａ0.820+1.23%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.020-13.04%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.7400.00%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.192-6.34%29/09/2025
26427平安中银五五购Ｂ0.2500.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.246+0.82%03/06/202543.000     
26724平安瑞银五五购Ａ0.2650.00%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.059-1.67%22/05/2025
     46.20028480平安法兴五五沽Ａ0.068-2.86%29/05/2025
15727平安信证五十购Ａ0.00%10/10/202546.880     
13103平安信证五七购Ｂ0.150-1.32%21/07/202549.880     
13183平安中银五七购Ｃ0.1140.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.102-7.27%14/07/202549.930     
13225平安花旗五七购Ｂ0.117-4.88%14/07/202549.930     
15639平安摩利五七购Ｄ0.131-5.76%14/07/202549.930     
15686平安汇丰五七购Ｃ0.130-3.70%14/07/202549.930     
15710平安摩通五十购Ｃ0.2650.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.233-2.92%30/09/202550.050     
15947平安瑞银五九购Ｂ0.247-0.80%30/09/202550.050     
15975平安中银五九购Ｂ0.232+1.31%30/09/202550.050     
15999平安法巴五十购Ｂ0.220-0.90%03/10/202550.050     
16201平安国君五九购Ａ0.255+2.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.2500.00%30/09/202550.050     
16251平安花旗五九购Ａ0.00%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.181-4.23%17/10/2025
     50.13028235平安摩利五十沽Ａ0.183-0.54%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.175-1.13%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.178-1.11%17/10/2025
     50.18028028平安摩通五十沽Ａ0.181-1.09%24/10/2025
     50.20015032平安信证五十沽Ａ0.172-2.27%17/10/2025
29711平安中银五七购Ｂ0.0720.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.064-1.54%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0740.00%21/07/202554.930     
13046平安国君五七购Ａ0.101-3.81%21/07/202554.930     
13071平安摩通五七购Ｂ0.076-6.17%21/07/202554.930     
13079平安星展五七购Ａ0.077-3.75%21/07/202554.930     
13092平安摩利五七购Ｂ0.072-6.49%21/07/202554.930     
13400平安法巴五七购Ｃ0.070-4.11%21/07/202554.930     
13090平安花旗五七购Ａ0.053-7.02%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.046-8.00%07/07/202555.550     
13175平安法兴五七购Ａ0.042-6.67%07/07/202555.550     
13216平安华泰五七购Ａ0.045-4.26%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.027-6.90%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0120.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.057+11.76%18/08/202560.880     
14066平安花旗五八购Ａ0.052-5.45%11/08/202560.930     
14251平安中银五八购Ａ0.0580.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0470.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0620.00%11/08/202560.930     
14598平安摩利五八购Ａ0.055-3.51%11/08/202560.930     
14610平安摩通五八购Ａ0.064-4.48%11/08/202560.930     
14670平安国君五八购Ａ0.086-1.15%11/08/202560.930     
15017平安华泰五八购Ａ0.047-4.08%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.0190.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.023-4.17%14/11/202563.030     
28411平安国君五甲购Ａ0.0160.00%07/11/202563.080     
13881平安信证五九购Ａ0.0870.00%22/09/202563.180     
14340平安法兴五九购Ａ0.065-1.52%19/09/202563.230     
28183平安汇丰五甲购Ａ0.015-6.25%14/11/202563.380     
28436平安瑞银五甲购Ａ0.015-6.25%07/11/202563.430     
28583平安法兴五甲购Ａ0.014-6.67%07/11/202563.430     
14275平安法巴五九购Ａ0.056-5.08%22/09/202564.000     
15219平安瑞银五九购Ａ0.070-1.41%15/09/202564.050     
15245平安中银五九购Ａ0.066-8.33%15/09/202564.050     
15270平安汇丰五九购Ａ0.072-1.37%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.207-0.96%03/02/202666.660     
29430平安信证五七购Ａ0.0330.00%14/07/202566.880     
13736平安国君五七购Ｂ0.020+17.65%07/07/202566.930     
14302平安花旗五七购Ｃ0.014-6.67%07/07/202566.930     
29515平安中银五七购Ａ0.0270.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0180.00%07/07/202566.930     
29549平安摩利五七购Ａ0.0190.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.0240.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0280.00%07/07/202566.930     
25154平安中银五乙购Ａ0.075-7.41%30/12/202569.990     
28373平安摩通五十购Ａ0.013-7.14%28/10/202569.990     
15226平安法兴五九购Ｂ0.0610.00%24/09/202570.000     
27802平安法巴五七购Ａ0.0120.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.0940.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.098+1.03%19/12/202570.040     
13929平安花旗五乙购Ａ0.090-3.23%19/12/202570.040     
14080平安法巴五乙购Ａ0.0670.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.0140.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0540.00%17/09/202570.050     
29425平安花旗五六购Ａ0.0110.00%25/06/202570.050     
27715平安中银五十购Ａ0.059-1.67%30/10/202573.880     
13888平安摩利五十购Ａ0.058-1.69%22/10/202573.930     
13913平安摩通五十购Ｂ0.049-3.92%22/10/202573.930     
14012平安瑞银五十购Ｂ0.050-5.66%22/10/202573.930     
14050平安汇丰五十购Ａ0.0600.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0340.00%22/10/202573.930     
15197平安星展五十购Ａ0.058-7.94%22/10/202573.930     
27824平安摩利五五购Ａ0.0100.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 16:13
  实时报价更新时间为 24/04/2025 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。