63512 恒指瑞银六九牛５ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63512 恒指瑞银六九牛５ (R 牛证)

按盘价

0.032 -0.002 (-5.882%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.028	-6.67%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.033	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.032	-3.03%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.020	-13.04%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.030	-9.09%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.013	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.012	0.00%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.023	-11.54%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.015	-11.76%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.020	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.017	-10.53%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.022	-4.35%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.013	-7.14%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.012	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.011	0.00%	29/05/2025
27451	恒指法巴五九购Ａ	1.150	+0.88%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.013	0.00%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.019	-5.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.023	-8.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.016	-15.79%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.017	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.025	-3.85%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.022	-8.33%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.022	-15.38%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.013	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.046	-2.13%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.023	-8.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.026	-10.34%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.033	-5.71%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.037	-7.50%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.039	-9.30%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.047	-7.84%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.031	-6.06%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.050	-7.41%	30/10/2025
29214	恒指摩通五五购Ａ	0.590	0.00%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.580	0.00%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.580	0.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.011	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.010	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.011	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.010	0.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.048	-7.69%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.050	-1.96%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.045	-8.16%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.049	-5.77%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.046	-6.12%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.053	-5.36%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.610	0.00%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.048	-7.69%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五购Ｂ	0.600	0.00%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.590	0.00%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.600	0.00%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.580	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.590	0.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.590	0.00%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.610	0.00%	28/03/2025	20,200
29181	恒指瑞银五三购Ａ	0.630	0.00%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.600	0.00%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.480	0.00%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.590	0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.014	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.013	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.010	-9.09%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.013	0.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.102	-9.73%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.112	-5.08%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.109	-3.54%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.014	0.00%	29/04/2025
13310	恒指摩通五七购Ａ	0.550	0.00%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ		0.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.550	0.00%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.550	0.00%	30/07/2025	20,703
					20,895	14483	恒指瑞银五八沽Ｂ	0.104	-5.45%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.102	-8.11%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.102	-4.67%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.013	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.011	-8.33%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.011	-8.33%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.012	-14.29%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.013	-13.33%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.010	-23.08%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.111	-4.31%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.016	-15.79%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.013	-18.75%	29/04/2025
29219	恒指摩通五五购Ｃ	0.600	+1.69%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.580	0.00%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.590	0.00%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.580	0.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.590	+1.72%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.570	0.00%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.570	0.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.530	+1.92%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.510	0.00%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.510	0.00%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.520	0.00%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.016	-15.79%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.015	-11.76%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.014	-17.65%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.015	-11.76%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.018	-14.29%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.116	-6.45%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.121	-3.97%	29/09/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.017	-15.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ		0.00%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.098	-4.85%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.093	-6.06%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.096	-6.80%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.096	-4.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.099	-4.81%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.097	-4.90%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.091	-6.19%	28/08/2025
29725	恒指摩通五六购Ｃ	0.510	0.00%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.117	-5.65%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.114	-5.79%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.114	-5.00%	28/08/2025
13247	恒指国君五六购Ａ	0.520	0.00%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.126	-3.08%	28/08/2025
13219	恒指摩利五六购Ｂ	0.495	0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.510	+2.00%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.510	0.00%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.126	-5.26%	28/08/2025
27897	恒指摩通五四购Ｂ	0.209	+3.98%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.026	-13.33%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.199	+0.51%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.198	+1.54%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.196	+1.55%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.197	+2.60%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.197	+3.68%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.198	+1.54%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.500	+1.01%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.490	+2.08%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.480	+1.05%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.475	0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.485	0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.490	+3.16%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.485	+1.04%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.480	0.00%	27/06/2025	22,311
					22,885	14495	恒指瑞银五八沽Ｄ	0.134	-4.96%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.134	-3.60%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.135	-3.57%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.124	-5.34%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.140	-5.41%	28/08/2025
14351	恒指摩通五八购Ａ	0.200	+0.50%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.163	+2.52%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.156	+5.41%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.159	+4.61%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.146	+2.82%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.166	+2.47%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.199	+1.53%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.147	+2.80%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.138	+0.73%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.155	+4.03%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.162	+2.53%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.099	+3.12%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.096	+3.23%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.089	+2.30%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.093	+2.20%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.093	+2.20%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.265	+3.92%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.270	0.00%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.175	+2.94%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.117	+2.63%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.090	+2.27%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.177	+0.57%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.074	+4.23%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.070	+2.94%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.070	+2.94%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.060	-3.23%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.068	+1.49%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.059	+1.72%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.054	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.410	+2.50%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.161	+1.90%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.139	+2.96%	29/09/2025	25,000
25830	恒指摩通六乙购Ａ	0.440	+1.15%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.420	+3.70%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.395	+2.60%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.126	+0.80%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.052	+1.96%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.052	+4.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.055	-1.79%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.051	+2.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.050	+4.17%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.135	+3.05%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.390	0.00%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.375	0.00%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.390	0.00%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.375	+2.74%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.125	+3.31%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.131	+2.34%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.164	0.00%	28/08/2025	25,125
25985	恒指汇丰六乙购Ａ	0.365	+1.39%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.380	+1.33%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.380	0.00%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.123	+2.50%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.133	+0.76%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.128	+2.40%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.132	+1.54%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.415	0.00%	30/12/2026	25,125
14356	恒指摩通五八购Ｅ	0.147	+1.38%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.035	+2.94%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.037	+2.78%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.031	+3.33%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.031	+3.33%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.143	+0.70%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.136	+2.26%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.135	0.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.137	+0.74%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.030	+3.45%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.031	0.00%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ	0.145	+0.69%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.132	+1.54%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.136	+0.74%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.135	+1.50%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.097	+1.04%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.113	+1.80%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.109	+1.87%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.131	0.00%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.125	-0.79%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.126	0.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.110	+0.92%	30/10/2025	27,135
14341	恒指瑞银五八购Ａ	0.136	0.00%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.123	+0.82%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.123	-0.81%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.111	+1.83%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.120	+0.84%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.118	+1.72%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.116	+1.75%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.117	0.00%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.126	+2.44%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 11:01

实时报价更新时间为 13/03/2025 11:16

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。