63849 中移法巴八九牛Ｂ (R 牛证)
实时 按盘价 升0.114 +0.007 (+6.542%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.015-21.05%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0100.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.3400.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.320+3.23%14/04/202566.830     
17824中移花旗五四购Ａ0.325+8.33%22/04/202566.850     
18482中移法兴五四购Ａ0.320+3.23%16/04/202566.850     
18926中移星展五四购Ａ0.325+3.17%16/04/202566.850     
20242中移法巴五四购Ａ0.3050.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.029-23.68%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.021-25.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.027-10.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.023-28.13%23/06/2025
     68.88029634中移信证五六沽Ａ0.0300.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.177-20.63%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.00%23/09/2025
     72.50014270中移中银五九沽Ａ0.179-18.64%30/09/2025
23964中移法巴五四购Ｃ0.800+11.11%02/04/202575.000     
29339中移中银五三购Ｂ0.8000.00%26/03/202575.050     
23195中移法巴五四购Ｂ0.330+22.22%02/04/202580.000     
24128中移国君五三购Ａ0.300+36.36%26/03/202580.050     
29045中移星展五三购Ａ0.340+7.94%26/03/202580.050     
29062中移瑞银五三购Ａ0.315+27.02%26/03/202580.050     
29088中移法兴五三购Ａ0.300+20.48%26/03/202580.050     
29240中移汇丰五三购Ａ0.3500.00%31/03/202580.050     
29080中移汇丰五六购Ｂ0.285+15.38%27/06/202583.000     
13037中移法兴五六购Ｂ0.310+16.98%20/06/202583.050     
13616中移国君五六购Ａ0.320+12.28%20/06/202583.050     
29375中移中银五六购Ｂ0.246+17.70%20/06/202583.050     
24993中移法巴五七购Ａ0.440+11.39%03/07/202585.000     
27801中移法巴六一购Ｂ0.325+4.84%05/01/202688.000     
26663中移花旗五六购Ａ0.166+12.93%23/06/202588.050     
26817中移韩投五六购Ａ0.172+14.67%23/06/202588.050     
26788中移瑞银五六购Ａ0.153+15.04%23/06/202588.500     
14800中移国君五六购Ｂ0.168+15.07%23/06/202588.550     
26902中移汇丰五六购Ａ0.146+18.70%20/06/202588.550     
28794中移信证五六购Ａ0.139+20.87%30/06/202588.550     
28809中移法兴五六购Ａ0.168+13.51%23/06/202588.550     
28936中移中银五六购Ａ0.146+15.87%16/06/202588.550     
25669中移法巴五甲购Ａ0.227+8.10%04/11/202590.000     
13072中移摩通五十购Ａ0.260+8.33%27/10/202590.050     
13117中移国君五十购Ａ0.265+10.42%27/10/202590.050     
13560中移华泰五十购Ｂ0.235+8.80%27/10/202590.050     
14068中移中银五十购Ａ0.210+8.25%27/10/202590.050     
26612中移汇丰五十购Ａ0.248+11.71%28/10/202590.050     
26608中移瑞银五十购Ａ0.250+6.84%27/10/202590.500     
29293中移花旗五十购Ａ0.280+5.66%20/10/202590.550     
27800中移法巴六四购Ａ0.330+3.13%02/04/202692.000     
13998中移信证五十购Ａ0.173+12.34%27/10/202594.100     
29531中移华泰五十购Ａ0.131+7.38%06/10/202596.660     
14137中移法兴五九购Ａ0.155+7.64%26/09/202596.710     
14238中移花旗五九购Ａ0.149+7.19%29/09/202598.000     
14420中移摩通五九购Ａ0.1330.00%22/09/202598.050     
14449中移瑞银五九购Ａ0.132+7.32%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.140+9.37%31/12/202598.880     
26329中移法巴六一购Ａ0.163+3.82%05/01/202698.880     
26388中移汇丰五乙购Ａ0.181+12.42%22/12/202598.930     
28920中移星展五乙购Ａ0.213+12.70%22/12/202598.930     
26607中移瑞银五乙购Ａ0.189+7.39%22/12/202598.990     
13110中移花旗五乙购Ａ0.192+9.09%15/12/202599.040     
28211中移法兴五四购Ｂ0.010-23.08%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.103+9.57%30/12/2025108.000     
14791中移法巴五乙购Ａ0.1990.00%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.00%19/12/2025108.100     
29742中移国君五乙购Ａ0.124+10.71%19/12/2025108.100     
28302中移麦银五七购Ａ0.051+13.33%03/07/2025118.880     
28918中移星展五六购Ａ0.046+15.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.260+4.42%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。