64229 腾讯摩通六九牛Ｕ (R 牛证)
实时 按盘价 升0.087 +0.037 (+74.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     376.88028713腾讯瑞银六甲沽Ｂ0.00%06/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.126-17.65%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.134-17.28%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.136-16.56%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.158-18.56%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.135-22.41%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.128-20.50%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.124-22.50%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.127-20.62%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.127-20.13%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.125-17.22%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.129-20.37%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.127-23.49%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.127-24.40%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.129-24.12%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.140-21.79%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.122-24.22%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.132-25.42%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.148-25.63%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.155-22.89%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.157-23.41%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.206-19.22%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.315-24.10%10/08/2026
26218腾讯摩通八乙购Ａ0.255+8.51%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.229+9.57%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.246+8.37%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.234-19.31%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.255-17.74%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.240-17.24%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.229-21.03%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.234-23.28%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.226-24.67%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.232-22.67%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.222-23.45%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.255-21.54%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.235-21.67%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.226-25.90%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.248-21.27%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.091-14.95%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.092-14.02%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1010.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.091-14.15%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.092-14.81%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.084-16.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.095-12.84%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.095-11.21%24/12/2026
15728腾讯信证六六购Ａ0.033+50.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.029+52.63%18/06/2026488.200     
28651腾讯法巴七六购Ａ0.1240.00%23/06/2027499.80021910腾讯法兴六六沽Ａ0.365-23.16%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.365-23.96%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.360-25.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.365-23.16%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.370-22.92%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.350-25.53%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.355-24.47%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.375-21.87%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.390-20.41%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.370-22.92%23/06/2026
14148腾讯汇丰六七购Ａ0.038+22.58%02/07/2026500.00021771腾讯信证六六沽Ａ0.360-24.21%30/06/2026
27367腾讯信证七六购Ａ0.118+14.56%30/06/2027500.00021974腾讯法巴六六沽Ａ0.360-23.40%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.300-33.33%26/05/2026
14321腾讯摩利六六购Ａ0.023+53.33%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.024+50.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.026+73.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.024+60.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.024+50.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.022+57.14%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.024+60.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.119+19.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.117+15.84%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.118+16.83%23/06/2027500.500     
28639腾讯国君七六购Ａ0.121+13.08%23/06/2027500.500     
28653腾讯星展七六购Ａ0.145+13.28%23/06/2027500.500     
28657腾讯中银七六购Ａ0.120+11.11%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.012+20.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.015+50.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.011+10.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0110.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.011+10.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.011-15.38%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.012+20.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.011+10.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.012+20.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.750-12.79%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.750-12.79%03/08/2026
28638腾讯信证六甲购Ｂ0.213+24.56%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.850-13.27%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.870-12.12%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.870-12.12%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.870-12.12%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.880-12.87%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.850-13.27%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.870-12.12%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.880-10.20%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.870-12.12%08/07/2026
28582腾讯花旗六九购Ｂ0.093+38.81%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.086+16.22%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.095+31.94%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.093+19.23%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.083+36.07%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.102+39.73%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.086+14.67%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.088+18.92%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.092+35.29%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.082+15.49%26/08/2027580.500     
27864腾讯信证七八购Ａ0.084+16.67%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.097+40.58%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.077+16.67%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.097+42.65%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.093+38.81%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.076+46.15%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.117+77.27%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.094+40.30%01/09/2026580.500     
28707腾讯法巴六甲购Ｄ0.1420.00%06/11/2026590.000     
25541腾讯信证六九购Ａ0.021+23.53%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.097+31.08%29/09/2026599.900     
14438腾讯星展六九购Ａ0.023+21.05%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.094+38.24%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.1780.00%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.103+37.33%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.086+38.71%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.101+34.67%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.093+34.78%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.108+38.46%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.088+29.41%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.087+38.10%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.015+36.36%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.016+33.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.014+40.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.019+35.71%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.014+40.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.013+8.33%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0160.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.020+17.65%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.013+30.00%26/08/2026610.000     
28673腾讯法巴六乙购Ｄ0.00%02/12/2026620.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.012+20.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0110.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.043+38.71%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.044+46.67%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.049+53.12%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.047+38.24%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.043+38.71%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.046+39.39%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.046+39.39%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.038+40.74%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.034+41.67%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.037+27.59%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.041+36.67%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.078+34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.076+35.71%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.068+33.33%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.063+34.04%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.075+38.89%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.066+24.53%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.111+98.21%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.070+34.62%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.036+38.46%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.034+41.67%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.039+39.29%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.049+48.48%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.043+38.71%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.043+34.37%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.045+36.36%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.046+39.39%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.090+30.43%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.090+28.57%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.079+29.51%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.079+23.44%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.086+32.31%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.090+30.43%27/10/2026650.500     
28316腾讯中银六十购Ａ0.087+33.85%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.047+42.42%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.031+40.91%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.038+31.03%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.063+34.04%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.060+27.66%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.054+31.71%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.063+28.57%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.054+45.95%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.058+34.88%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.063+28.57%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.055+27.91%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.066+43.48%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.127+18.69%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.129+26.47%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.121+24.74%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.117+20.62%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.125+23.76%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.117+27.17%23/12/2026667.166     
19481腾讯星展七八购Ａ0.045+15.38%30/08/2027668.880     
19620腾讯中银七八购Ａ0.046+15.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.049+22.50%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.044+12.82%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.039+21.87%09/07/2027669.990     
25601腾讯信证七七购Ａ0.046+21.05%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.031+34.78%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.042+16.67%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.026+36.84%05/08/2026670.000     
23686腾讯中银七七购Ａ0.036+9.09%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.042+20.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.043+16.22%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.031+29.17%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.028+27.27%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.079+27.42%03/11/2026674.500     
27582腾讯信证六十购Ａ0.074+29.82%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.071+29.09%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.073+37.74%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.075+31.58%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.0120.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.025+47.06%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.015+36.36%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.019+11.76%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.025+31.58%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.023+43.75%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.016+45.45%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.020+25.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.021+40.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.025+8.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.030+20.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.028+16.67%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.029+20.83%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.026+13.04%17/03/2027689.380     
13245腾讯中银七三购Ａ0.023+21.05%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025+19.05%17/03/2027689.380     
15080腾讯星展七三购Ａ0.034+9.68%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.027+17.39%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027+8.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0260.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.021+23.53%05/08/2026699.990     
25608腾讯信证六八购Ａ0.031+34.78%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.017+30.77%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.017+13.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.012+20.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.019+26.67%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.018+20.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.021+31.25%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.030+20.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.018+38.46%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.017+13.33%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.018+38.46%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.015+36.36%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.011+10.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.014+16.67%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.017+21.43%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.014+7.69%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0110.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.071+26.79%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.056+19.15%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.057+39.02%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.057+21.28%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.050+19.05%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.048+23.08%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.061+27.08%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.053+26.19%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.068+33.33%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.064+14.29%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.063+26.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.071+18.33%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.034+25.93%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.033+26.92%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.032+14.29%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0180.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.072+14.29%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.078+9.86%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.015+15.38%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.072+10.77%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.018+12.50%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.027+3.85%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.020+17.65%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.027+28.57%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.028+27.27%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.028+33.33%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.030+25.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0190.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.045+12.50%29/06/2028780.000     
25607腾讯信证八六购Ａ0.070+11.11%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.056+9.80%22/06/2028780.500     
24075腾讯中银八六购Ａ0.066+10.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.063+14.55%22/06/2028780.500     
25611腾讯星展八六购Ａ0.064+14.29%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.061+15.09%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.049+25.64%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.049+11.36%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.050+31.58%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.051+15.91%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0120.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.011-26.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.028+27.27%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.023+27.78%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.022+15.79%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.011+10.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.490+6.52%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.020-13.04%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 12:23
  实时报价更新时间为 07/05/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。