64391 汇丰法兴五九熊Ａ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64391 汇丰法兴五九熊Ａ (R 熊证)

按盘价

0.033 -0.006 (-15.385%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					49.950	26880	汇丰花旗五六沽Ａ	0.020	0.00%	23/06/2025
					49.950	26913	汇丰瑞银五六沽Ａ	0.030	-6.25%	23/06/2025
					49.950	26998	汇丰法兴五四沽Ａ	0.016	0.00%	23/04/2025
					49.950	27009	汇丰瑞银五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	汇丰星展五六沽Ａ	0.018	-5.26%	23/06/2025
					49.990	26982	汇丰摩利五四沽Ａ	0.017	0.00%	23/04/2025
					50.000	26776	汇丰信证五六沽Ａ	0.028	0.00%	30/06/2025
					50.000	26940	汇丰摩通五四沽Ａ	0.021	0.00%	30/04/2025
					56.660	26826	汇丰华泰五二沽Ａ	0.010	0.00%	28/02/2025
					57.830	28828	汇丰摩通五三沽Ａ	0.030	-6.25%	28/03/2025
					57.880	27995	汇丰瑞银五四沽Ｂ	0.024	-11.11%	07/04/2025
					60.000	29527	汇丰华泰五七沽Ａ	0.108	-5.26%	30/07/2025
					60.500	27909	汇丰摩利五三沽Ａ	0.027	-18.18%	25/03/2025
					60.500	28830	汇丰星展五三沽Ａ	0.022	-4.35%	25/03/2025
					60.500	28841	汇丰瑞银五三沽Ａ	0.026	-13.33%	25/03/2025
					60.500	28895	汇丰国君五三沽Ａ	0.020	-4.76%	25/03/2025
					60.550	27711	汇丰摩通五四沽Ｂ	0.046	-2.13%	01/04/2025
					60.560	28839	汇丰花旗五三沽Ａ	0.024	-7.69%	25/03/2025
					61.560	29658	汇丰瑞银五六沽Ｂ	0.094	-12.15%	11/06/2025
					61.560	29697	汇丰摩利五六沽Ａ	0.088	-13.73%	11/06/2025
					61.560	29749	汇丰花旗五六沽Ｂ	0.088	-7.37%	11/06/2025
					61.610	29605	汇丰摩通五六沽Ａ	0.109	-6.84%	18/06/2025
					62.500	29386	汇丰信证五九沽Ａ	0.186	-2.11%	30/09/2025
21807	汇丰法巴五四购Ａ	1.090	+4.81%	02/04/2025	63.477
23033	汇丰摩利五三购Ａ	1.120	+4.67%	26/03/2025	63.525
26217	汇丰花旗五九购Ａ	0.212	+2.91%	23/09/2025	64.880
25285	汇丰法兴五九购Ａ	0.216	+2.37%	30/09/2025	64.900
25406	汇丰摩通五九购Ａ	0.214	+3.38%	23/09/2025	64.950
26177	汇丰瑞银五九购Ａ	0.220	+3.77%	23/09/2025	64.950
27183	汇丰摩利五九购Ａ	0.221	+3.76%	23/09/2025	64.950
21809	汇丰法巴五十购Ａ	0.980	+1.03%	03/10/2025	66.406
24475	汇丰麦银五二购Ａ	0.790	0.00%	04/02/2025	68.242
26756	汇丰摩利五一购Ａ	0.770	+5.48%	23/01/2025	68.292
26468	汇丰国君五三购Ａ	0.490	+8.89%	18/03/2025	70.000
26767	汇丰星展五三购Ａ	0.495	+8.79%	28/03/2025	71.500
27238	汇丰摩利五六购Ａ	0.530	+3.92%	02/06/2025	71.990
24488	汇丰中银五六购Ａ	0.520	+4.00%	27/06/2025	72.266
26752	汇丰瑞银五六购Ａ	0.550	+3.77%	20/06/2025	72.316
26811	汇丰摩通五六购Ａ	0.550	+3.77%	20/06/2025	72.316
26780	汇丰法兴五三购Ｂ	0.380	+5.56%	31/03/2025	72.500
26916	汇丰法巴五四购Ｃ	0.385	+6.94%	02/04/2025	72.500
26858	汇丰摩利五三购Ｃ	0.380	+11.76%	24/03/2025	72.550
26875	汇丰韩投五三购Ａ	0.435	+4.82%	24/03/2025	72.550
26878	汇丰花旗五三购Ａ	0.375	+8.70%	24/03/2025	72.550
26909	汇丰瑞银五三购Ｃ	0.370	+5.71%	24/03/2025	72.550
26915	汇丰摩通五三购Ｃ	0.375	+8.70%	24/03/2025	72.550
25854	汇丰法巴五六购Ｂ	0.330	+4.76%	03/06/2025	75.000
26648	汇丰瑞银五五购Ａ	0.345	+7.81%	27/05/2025	75.050
26692	汇丰花旗五五购Ａ	0.320	+6.67%	27/05/2025	75.050
26720	汇丰国君五五购Ａ	0.305	+7.02%	27/05/2025	75.050
26744	汇丰摩通五五购Ａ	0.350	+6.06%	27/05/2025	75.050
27269	汇丰摩利五五购Ａ	0.330	+8.20%	27/05/2025	75.050
27110	汇丰法巴五十购Ｂ	0.445	+4.71%	03/10/2025	76.000
26198	汇丰信证五三购Ａ	0.173	+9.49%	31/03/2025	77.000
26255	汇丰摩利五三购Ｂ	0.152	+12.59%	24/03/2025	77.050
26445	汇丰法兴五三购Ａ	0.153	+6.99%	24/03/2025	77.050
26473	汇丰摩通五三购Ａ	0.165	+12.24%	24/03/2025	77.050
26487	汇丰瑞银五三购Ａ	0.160	+10.34%	24/03/2025	77.050
26632	汇丰华泰五三购Ａ	0.153	+10.07%	24/03/2025	77.050
24849	汇丰中银五二购Ａ	0.136	+12.40%	28/02/2025	78.125
26185	汇丰花旗五二购Ａ	0.128	+10.34%	21/02/2025	78.170
26269	汇丰星展五二购Ａ	0.131	+14.91%	21/02/2025	78.170
25774	汇丰瑞银五二购Ａ	0.141	+11.02%	21/02/2025	78.175
25808	汇丰摩通五二购Ａ	0.144	+13.39%	21/02/2025	78.175
13060	汇丰法巴五八购Ａ		0.00%	04/08/2025	80.000
25258	汇丰法巴五四购Ｂ	0.195	+7.14%	02/04/2025	80.000
26573	汇丰瑞银五三购Ｂ	0.192	+12.28%	26/03/2025	80.050
26620	汇丰摩通五三购Ｂ	0.194	+13.45%	26/03/2025	80.050
27571	汇丰国君五三购Ｂ	0.179	+12.58%	26/03/2025	80.050
29308	汇丰中银五三购Ａ	0.176	+12.82%	26/03/2025	80.050
28878	汇丰摩利五五购Ｂ	0.118	+11.32%	29/05/2025	83.990
29356	汇丰星展五五购Ａ	0.132	+10.00%	22/05/2025	84.040
29317	汇丰信证五六购Ａ	0.129	+6.61%	09/06/2025	85.880
29562	汇丰瑞银五六购Ｂ	0.103	+7.29%	02/06/2025	85.930
29573	汇丰中银五六购Ｂ	0.109	+10.10%	02/06/2025	85.930
29707	汇丰法兴五六购Ａ	0.111	+4.72%	02/06/2025	85.930
29741	汇丰国君五六购Ａ	0.116	+10.48%	02/06/2025	85.930
29938	汇丰摩通五六购Ｃ	0.105	+6.06%	02/06/2025	85.930
22660	汇丰韩投八乙购Ａ	0.122	+5.17%	08/12/2028	86.797
24878	汇丰摩通八乙购Ａ	0.128	+4.07%	01/12/2028	86.797
25416	汇丰花旗八乙购Ａ	0.127	+4.96%	01/12/2028	86.840
25730	汇丰中银八乙购Ａ	0.113	+5.61%	01/12/2028	86.840
25679	汇丰摩利八乙购Ａ	0.112	+4.67%	01/12/2028	86.847
25877	汇丰瑞银八乙购Ａ	0.157	+4.67%	01/12/2028	86.847
28871	汇丰花旗五五购Ｂ	0.070	+9.37%	27/05/2025	87.200
28965	汇丰摩通五五购Ｂ	0.069	+7.81%	20/05/2025	87.250
28972	汇丰瑞银五五购Ｂ	0.072	+7.46%	20/05/2025	87.250
29613	汇丰摩通五六购Ｂ	0.091	+5.81%	18/06/2025	88.280
29657	汇丰瑞银五六购Ｃ	0.089	+5.95%	11/06/2025	88.330
29349	汇丰麦银五乙购Ａ	0.169	+6.96%	02/12/2025	88.880
25747	汇丰法巴五六购Ａ	0.089	+1.14%	03/06/2025	90.000
28884	汇丰华泰五五购Ａ	0.085	+2.41%	27/05/2025	90.050

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59

实时报价更新时间为 14/01/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。