65060 华虹摩通六九牛Ｄ (R 牛证)
实时 按盘价 升1.000 +0.100 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.080+10.64%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.750+10.76%27/07/202650.880     
19059华虹汇丰六七购Ａ1.770+12.74%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.720+12.42%27/11/202655.000     
19232华虹摩通六七购Ａ1.650+13.01%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.450+12.40%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.017-5.56%29/07/2026
19518华虹摩利六六购Ａ1.420+12.70%29/06/202666.990     
19676华虹中银六六购Ａ1.450+15.08%22/06/202667.040     
19695华虹花旗六六购Ａ1.2600.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.440+14.29%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.025-16.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.031-18.42%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.024-11.11%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.024-17.24%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.029-12.12%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.025-16.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024-4.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.028-9.68%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.320+15.79%26/06/202672.800     
19753华虹汇丰六六购Ａ1.310+16.96%02/06/202673.470     
20249华虹信证六五购Ａ1.300+15.04%26/05/202673.500     
19857华虹中银六五购Ａ1.320+17.86%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.038-15.56%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.036-20.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.013-18.75%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.015-28.57%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015-21.05%30/07/2026
23603华虹中银六六购Ｂ1.180+16.83%30/06/202680.880     
19784华虹信证六七购Ｃ1.140+17.53%30/07/202682.880     
20826华虹华泰六七购Ａ1.140+15.15%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.025-34.21%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.026-23.53%27/07/2026
21730华虹中银六八购Ａ0.540+20.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.980+16.67%10/07/202688.888     
22926华虹信证六八购Ａ0.520+16.85%21/08/202688.888     
20092华虹摩利六七购Ａ0.990+15.12%03/07/202688.930     
21026华虹摩通六七购Ｂ1.030+21.18%03/07/202688.930     
22908华虹花旗六八购Ａ0.4500.00%21/08/202688.930     
22938华虹星展六八购Ａ0.520+15.56%21/08/202688.930     
22973华虹汇丰六八购Ａ0.530+16.48%21/08/202688.930     
23084华虹国君六八购Ａ0.540+17.39%21/08/202688.930     
20958华虹法兴六七购Ａ1.020+18.60%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.062-17.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.069-13.75%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.075-14.77%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.061-18.67%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.069-15.85%23/11/2026
23421华虹法巴六七购Ａ0.970+15.48%03/07/202690.00024659华虹信证六甲沽Ａ0.052-16.13%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.072-13.25%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.1030.00%06/11/2026
23605华虹中银六七购Ａ0.960+23.08%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.810+26.56%02/06/202698.470     
16665华虹信证六六购Ｃ0.395+25.40%04/06/202699.880     
22257华虹法巴六五购Ｂ0.385+28.33%20/05/202699.880     
21218华虹华泰六八购Ａ0.840+23.53%03/08/202699.900     
21582华虹摩利六五购Ａ0.385+28.33%28/05/202699.900     
15072华虹摩通六五购Ｂ0.395+29.51%20/05/202699.950     
21855华虹法兴六五购Ｂ0.390+32.20%21/05/202699.950     
22182华虹花旗六五购Ａ0.310+1.64%20/05/202699.950     
28042华虹国君六八购Ｃ0.880+23.94%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.113-15.04%30/12/2026
20859华虹信证六十购Ａ0.850+18.06%30/10/2026108.880     
20918华虹中银六十购Ａ0.850+19.72%30/10/2026109.000     
21148华虹摩利六九购Ａ0.730+17.74%29/09/2026113.990     
27537华虹华泰六九购Ａ0.750+22.95%22/09/2026114.090     
27971华虹法兴六九购Ａ0.750+20.97%22/09/2026114.090     
24178华虹中银六七购Ｂ0.600+21.21%30/07/2026116.880     
27277华虹国君六七购Ａ0.590+25.53%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.630+28.57%30/07/2026116.980     
25470华虹摩通六六购Ａ0.270+30.43%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.260+34.02%23/06/2026118.650     
24314华虹国君六六购Ａ0.250+38.12%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.248+35.52%23/06/2026118.650     
24321华虹中银六七购Ｃ0.500+29.87%30/07/2026127.000     
27139华虹信证六六购Ｂ0.210+37.25%30/06/2026128.880     
29896华虹法巴六六购Ａ0.198+41.43%23/06/2026128.980     
27273华虹中银六九购Ｄ0.570+25.27%30/09/2026133.000     
27646华虹星展六九购Ａ0.570+23.91%23/09/2026133.100     
21314华虹中银六五购Ｂ0.240+66.67%29/05/2026134.700     
21393华虹麦银六六购Ａ0.241+45.18%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.178+40.16%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.171+39.02%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.173+40.65%25/06/2026134.800     
26125华虹华泰六五购Ａ0.226+77.95%27/05/2026134.800     
27192华虹麦银六九购Ａ0.500+16.28%30/09/2026136.888     
26913华虹摩利六八购Ａ0.227+29.71%28/08/2026139.990     
25033华虹法巴六八购Ａ0.224+29.48%21/08/2026140.000     
24560华虹信证六八购Ｂ0.227+29.71%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.228+29.55%21/08/2026140.090     
24790华虹中银六八购Ｂ0.220+32.53%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.223+28.90%21/08/2026140.090     
24952华虹法兴六八购Ａ0.227+28.25%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.231+28.33%21/08/2026140.090     
25098华虹摩通六八购Ａ0.231+29.05%21/08/2026140.090     
25230华虹国君六八购Ｂ0.227+26.11%21/08/2026140.090     
21493华虹信证六五购Ｂ0.140+75.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.097+94.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.450+25.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.340+33.33%27/07/2026150.000     
26139华虹中银六八购Ｃ0.355+29.09%31/08/2026153.000     
28541华虹华泰六十购Ａ0.470+23.68%30/10/2026155.000     
25440华虹摩通六十购Ａ0.222+25.42%30/10/2026168.770     
25760华虹花旗六十购Ａ0.202+26.25%23/10/2026168.870     
25842华虹法巴六十购Ａ0.197+25.48%23/10/2026168.870     
29827华虹信证六乙购Ａ0.246+23.00%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.238+20.81%22/12/2026168.980     
25634华虹中银六十购Ｂ0.415+23.88%30/10/2026169.880     
25420华虹星展六乙购Ａ0.229+22.46%18/12/2026188.000     
21870华虹中银六九购Ａ0.225+30.06%29/09/2026188.880     
28564华虹麦银六十购Ａ0.385+26.23%29/10/2026188.888     
25337华虹信证六八购Ｃ0.206+32.05%24/08/2026200.880     
25381华虹中银六九购Ｃ0.232+28.89%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 12:08
  实时报价更新时间为 07/05/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。