66201 百度法巴六七牛Ｅ (R 牛证)
实时 按盘价 升0.495 +0.055 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0180.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.016-11.11%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.014-22.22%27/08/2026
     88.88015110百度花旗六九沽Ａ0.019-5.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.113-11.02%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.00%06/11/2026
19700百度麦银六九购Ａ0.650+18.18%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.00%27/11/2026
     113.78020715百度摩通六七沽Ａ0.040-18.37%23/07/2026
     113.78020719百度中银六七沽Ａ0.036-21.74%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.038-24.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.034-26.09%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.037-19.57%23/07/2026
     113.78020802百度法兴六七沽Ａ0.038-20.83%23/07/2026
     113.78020823百度华泰六七沽Ａ0.041-19.61%23/07/2026
     113.88020548百度信证六七沽Ａ0.040-21.57%30/07/2026
     115.00020780百度法巴六七沽Ａ0.030-23.08%03/07/2026
     115.08021132百度花旗六六沽Ａ0.025-26.47%25/06/2026
20326百度华泰六六购Ｂ0.280+41.41%05/06/2026128.280     
20480百度国君六五购Ａ0.250+45.35%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.105-14.63%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.102-19.05%24/07/2026
     131.70024326百度中银六七沽Ｂ0.108-19.40%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.102-18.40%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.106-15.87%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.105-17.97%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.110-16.67%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.103-18.25%24/07/2026
20356百度汇丰六七购Ａ0.270+33.66%03/07/2026132.880     
20464百度中银六六购Ｂ0.250+37.36%25/06/2026132.980     
20451百度法巴六六购Ａ0.170+53.15%02/06/2026136.880     
27488百度摩利六九购Ａ0.340+23.64%28/09/2026139.900     
27915百度花旗六九购Ａ0.335+24.07%21/09/2026140.000     
27969百度法兴六九购Ａ0.335+19.64%21/09/2026140.000     
28166百度瑞银六九购Ａ0.340+23.64%21/09/2026140.000     
28227百度摩通六九购Ａ0.340+21.43%21/09/2026140.000     
28265百度中银六九购Ａ0.325+22.64%21/09/2026140.000     
26819百度华泰六甲购Ａ0.350+22.81%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.164+37.82%02/07/2026145.880     
26569百度花旗六六购Ｂ0.156+43.12%24/06/2026145.980     
26664百度摩通六六购Ｂ0.159+41.96%24/06/2026145.980     
26830百度摩利六六购Ｂ0.160+46.79%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.157+44.04%24/06/2026145.980     
26904百度法巴六六购Ｂ0.164+42.61%24/06/2026145.980     
27451百度摩通六十购Ａ0.310+21.57%30/10/2026151.110     
27655百度中银六十购Ａ0.285+23.38%23/10/2026151.210     
27686百度瑞银六十购Ａ0.295+22.92%23/10/2026151.210     
27718百度法巴六十购Ａ0.315+21.15%23/10/2026151.210     
27730百度法兴六十购Ａ0.295+18.47%23/10/2026151.210     
28323百度国君六十购Ａ0.305+22.00%23/10/2026151.210     
28328百度摩利六十购Ａ0.295+22.92%27/10/2026153.990     
28399百度华泰六乙购Ａ0.335+21.82%03/12/2026155.800     
25117百度摩利六七购Ａ0.067+36.73%27/07/2026159.990     
25702百度法兴六七购Ｃ0.059+40.48%20/07/2026160.090     
25790百度摩通六七购Ｃ0.064+36.17%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.063+40.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.062+34.78%20/07/2026160.090     
25680百度麦银六七购Ａ0.071+54.35%03/07/2026168.880     
17084百度华泰六六购Ａ0.068+44.68%25/06/2026168.980     
17474百度信证六六购Ａ0.060+57.89%25/06/2026168.980     
17490百度中银六六购Ａ0.058+48.72%25/06/2026168.980     
17972百度国君六六购Ａ0.059+55.26%25/06/2026168.980     
20405百度法兴六六购Ａ0.061+41.86%25/06/2026168.980     
20407百度摩通六六购Ａ0.068+58.14%25/06/2026168.980     
20427百度瑞银六六购Ａ0.065+51.16%25/06/2026168.980     
23457百度汇丰六六购Ａ0.060+46.34%25/06/2026168.980     
20760百度摩利六六购Ａ0.032+68.42%08/06/2026170.990     
23555百度花旗六六购Ａ0.021+75.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.051+37.84%28/07/2026173.330     
25705百度摩利六七购Ｄ0.046+43.75%21/07/2026173.430     
25795百度法兴六七购Ｄ0.045+28.57%24/07/2026173.430     
24378百度法巴六七购Ａ0.070+48.94%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.132+20.00%31/03/2027188.880     
26355百度法兴七三购Ａ0.142+16.39%22/03/2027188.980     
26209百度麦银六九购Ｂ0.125+40.45%30/09/2026198.880     
25187百度摩利六七购Ｂ0.049+48.48%28/07/2026198.990     
24175百度法巴六八购Ａ0.045+45.16%04/08/2026208.880     
24334百度华泰六七购Ａ0.049+53.12%28/07/2026209.080     
24948百度法兴六七购Ａ0.037+32.14%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.040+53.85%28/07/2026209.080     
25050百度中银六七购Ａ0.037+42.31%28/07/2026209.080     
25069百度麦银六七购Ｂ0.037+27.59%31/07/2026222.222     
25386百度摩利六七购Ｃ0.027+68.75%24/07/2026222.290     
25262百度花旗六七购Ａ0.032+33.33%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.028+33.33%24/07/2026222.420     
25443百度中银六七购Ｂ0.024+20.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.028+40.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.037+76.19%24/07/2026222.422     
25456百度瑞银六七购Ａ0.032+52.38%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:12
  实时报价更新时间为 07/05/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。