67256 阿里瑞银五七牛９ (R 牛证)
实时 按盘价 跌0.380 -0.010 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.045-8.16%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.038-7.32%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.097-2.02%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.098+3.16%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0980.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.088+3.53%20/04/2026
     75.00013166阿里信证六四沽Ａ0.109+2.83%27/04/2026
24046阿里中银五七购Ａ0.770-6.10%30/07/202576.000     
21295阿里星展五六购Ａ0.360-4.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.3800.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.365-2.67%23/06/202578.050     
21575阿里摩利五六购Ａ0.360-5.26%23/06/202578.050     
21591阿里汇丰五六购Ａ0.355-6.58%23/06/202578.050     
21617阿里瑞银五六购Ａ0.375-1.32%23/06/202578.050     
21640阿里摩通五六购Ａ0.370-1.33%23/06/202578.050     
21647阿里国君五六购Ａ0.355-5.33%23/06/202578.050     
21801阿里法兴五六购Ａ0.370-2.63%23/06/202578.050     
21817阿里花旗五六购Ａ0.365-1.35%23/06/202578.050     
22035阿里麦银五六购Ａ0.3500.00%23/06/202578.050     
24291阿里中银五六购Ａ0.360-5.26%23/06/202578.050     
21542阿里法巴五七购Ａ0.680-4.23%03/07/202580.000     
24548阿里韩投五六购Ａ0.7500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.700-1.41%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.710-2.74%25/06/202580.050     
24672阿里中银五六购Ｂ0.710-2.74%25/06/202580.050     
25024阿里摩利五六购Ｂ0.670-2.90%25/06/202580.990     
26032阿里摩通五六购Ｂ0.690-1.43%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.670-4.29%25/06/202581.040     
26492阿里国君五六购Ｂ0.680-1.45%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.059+5.36%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0590.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.050+6.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.053+8.16%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0690.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.065+4.84%23/09/2025
     82.83029478阿里中银五九沽Ａ0.055+1.85%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.064+6.67%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.057+7.55%23/09/2025
24837阿里麦银五十购Ａ0.620-6.06%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.620-4.62%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.650-4.41%25/09/202586.930     
26135阿里花旗五九购Ｂ0.650-1.52%25/09/202586.930     
27127阿里摩利五九购Ｂ0.620-4.62%10/09/202586.990     
29713阿里中银五九购Ｂ0.600-3.23%03/09/202587.040     
29734阿里摩通五九购Ｄ0.630-1.56%03/09/202587.040     
29708阿里信证五九购Ａ0.5900.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.550-6.78%15/09/202590.930     
13052阿里中银五九购Ｃ0.580-3.33%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.590-3.28%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5900.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.147+5.00%28/10/2025
24913阿里法巴五十购Ａ0.520-3.70%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.098+6.52%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.103+5.10%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.096+9.09%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.100+5.26%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0950.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.110+5.77%18/08/2025
24960阿里中银五十购Ａ0.480-7.69%03/10/202596.000     
13093阿里星展五九购Ａ0.5600.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.510-1.92%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490-5.77%25/09/202596.050     
25813阿里瑞银五九购Ａ0.510-3.77%25/09/202596.050     
25840阿里摩通五九购Ａ0.510-1.92%25/09/202596.050     
25859阿里法兴五九购Ａ0.500-3.85%25/09/202596.050     
25868阿里国君五九购Ａ0.510-3.77%25/09/202596.050     
25954阿里花旗五九购Ａ0.510-3.77%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.092+6.98%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.084+9.09%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.087+8.75%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.086+7.50%01/12/2025
25433阿里法兴五四购Ａ0.300-9.09%30/04/202599.000     
25602阿里法巴五五购Ａ0.290-15.94%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.101+3.06%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.104+5.05%17/12/2025
25157阿里中银五乙购Ａ0.500-1.96%30/12/202599.88027904阿里摩通五乙沽Ａ0.104+5.05%24/12/2025
25748阿里法巴六一购Ａ0.510-7.27%05/01/202699.900     
13112阿里花旗五乙购Ａ0.510-5.56%19/12/202599.930     
13118阿里国君五乙购Ａ0.530-1.85%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.520-1.89%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.490-5.77%19/12/202599.930     
27180阿里摩利五乙购Ａ0.530-1.85%19/12/202599.930     
27359阿里法兴五乙购Ａ0.500-5.66%19/12/202599.930     
25263阿里法巴五八购Ａ0.385-4.94%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.375-7.41%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.390-4.88%28/07/2025100.100     
25596阿里摩通五七购Ａ0.385-4.94%28/07/2025100.100     
25889阿里法兴五七购Ａ0.385-6.10%28/07/2025100.100     
27420阿里国君五七购Ａ0.395-7.06%28/07/2025100.100     
27445阿里花旗五七购Ａ0.385-7.23%28/07/2025100.100     
27577阿里中银五七购Ｂ0.375-3.85%28/07/2025100.100     
29066阿里星展五七购Ａ0.4150.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.370-8.64%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.355-8.97%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.134+9.84%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.151+6.34%22/08/2025
     102.78013870阿里国君五八沽Ａ0.131+5.65%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.146+7.35%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.142+7.58%22/08/2025
     102.78014071阿里中银五八沽Ａ0.138+6.98%22/08/2025
     102.83013960阿里星展五八沽Ａ0.131+8.26%22/08/2025
     102.88013725阿里信证五八沽Ａ0.168+5.00%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.194+7.78%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.038+8.57%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.049+8.89%30/05/2025
29058阿里法兴五九购Ｃ0.330-5.71%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.315-8.70%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.325-5.80%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.310-8.82%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.325-7.14%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.310-8.82%23/09/2025110.400     
29479阿里中银五九购Ａ0.320-8.57%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.350-5.41%04/11/2025111.100     
27680阿里摩通五十购Ａ0.345-8.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.335-6.94%21/10/2025111.210     
29082阿里国君五十购Ａ0.355-5.33%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.345-4.17%21/10/2025111.210     
29571阿里中银五十购Ｂ0.345-4.17%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.360-7.69%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.375-5.06%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.380-7.32%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.375-5.06%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.375-3.85%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.395-4.82%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.375-6.25%19/12/2025112.600     
13485阿里摩利五十购Ａ0.340-5.56%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.179+4.07%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.177+5.36%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.177+3.51%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.167+5.03%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.180+4.05%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.190+2.70%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.191+4.95%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.186+5.08%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.196+4.26%15/12/2025
15803阿里瑞银五十购Ｄ0.144-7.69%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.192+1.05%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.228-8.43%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.136-13.92%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.143-7.74%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.140-7.28%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.138-9.80%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.131-10.88%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.217-4.41%26/06/2026118.980     
29036阿里摩通六六购Ａ0.226-5.44%25/06/2026118.980     
29047阿里摩利六六购Ａ0.219-5.60%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.223-4.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.248-6.42%26/06/2026118.980     
29093阿里花旗六六购Ａ0.220-3.93%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.220-5.58%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.196+4.26%28/11/2025
13426阿里华泰五甲购Ａ0.270-10.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.800-2.44%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.125-13.19%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.134-14.10%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.133-11.92%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.122-14.69%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.120-14.29%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.110-16.03%23/06/2025120.900     
28777阿里中银五六购Ｄ0.111-14.62%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.790-1.25%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.134-8.22%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.100-15.25%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.096-15.79%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.109-12.80%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.102-15.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.111-13.95%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.136-8.11%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.137-7.43%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.189+6.78%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.193+9.66%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.188+6.82%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.1990.00%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.197+3.14%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.197+4.79%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.197+7.65%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.189+8.62%25/08/2025
28191阿里汇丰五九购Ｃ0.088-9.28%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.088-9.28%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.085-9.57%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.087-8.42%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.088-9.28%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.085-8.60%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.222+7.77%25/08/2025
15750阿里星展五乙购Ａ0.151-10.12%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.128-13.51%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.140-8.50%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.130-11.56%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.132-10.20%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.153-14.04%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1390.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.031-8.82%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.024-17.24%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.025-16.67%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.028-17.65%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.025-13.79%23/06/2025135.980     
13529阿里法巴六三购Ａ0.248-8.15%03/03/2026136.000     
27828阿里摩利五五购Ａ0.026-25.71%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.310+1.64%03/09/2025
27854阿里汇丰五六购Ｃ0.046-19.30%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.043-15.69%23/06/2025138.88014776阿里摩通五九沽Ｂ0.305+3.39%10/09/2025
13739阿里国君五六购Ｃ0.039-17.02%23/06/2025138.900     
13872阿里中银五六购Ｆ0.042-17.65%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.054-15.63%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.098-10.09%02/09/2025140.000     
15790阿里法兴五十购Ａ0.081-10.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.187-7.88%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.202-7.34%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.202-5.61%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.179-6.77%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.194-4.90%24/12/2025140.100     
13471阿里国君六一购Ａ0.203-8.97%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.197-4.83%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.079-15.96%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.083-10.75%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.197-8.80%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.199-8.72%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.190-6.40%17/12/2025142.090     
13769阿里摩通五八购Ａ0.091-11.65%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.037-7.50%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.038-7.32%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.036-16.28%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.030-16.67%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.045-13.46%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.045-11.76%30/06/2025143.980     
13893阿里摩利五八购Ａ0.091-13.33%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.078-12.36%12/08/2025144.090     
13571阿里信证五乙购Ａ0.173-8.95%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.177-6.84%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.177-8.76%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.079-18.56%09/10/2025146.880     
16141阿里星展五十购Ａ0.115-19.01%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.131-4.38%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.114-14.29%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.068-26.88%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.103-14.17%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.162-8.99%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.203-5.58%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.043-8.51%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.198-5.71%27/03/2026150.100     
13520阿里中银六三购Ａ0.202-7.34%26/03/2026150.100     
13687阿里中银六三购Ｂ0.203-6.88%26/03/2026150.100     
13949阿里法巴五九购Ａ0.047-9.62%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.042-12.50%23/09/2025150.100     
14039阿里信证五九购Ｂ0.041-12.77%23/09/2025150.100     
14253阿里中银五九购Ｄ0.041-12.77%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.039-11.36%23/09/2025150.100     
13807阿里中银五六购Ｅ0.027-18.18%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.024-20.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.033-15.38%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.019-24.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.018-14.29%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.019-17.39%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.017-19.05%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.016-20.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.018-18.18%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.041-8.89%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.036-10.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.033-13.16%15/09/2025153.980     
14262阿里星展五九购Ｂ0.041-6.82%15/09/2025153.980     
14875阿里国君五九购Ｃ0.039-7.14%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.035-7.89%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.040-9.09%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.032-11.11%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.036-7.69%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.096-7.69%13/10/2025158.880     
15495阿里中银五十购Ｃ0.081-10.99%03/10/2025158.980     
15551阿里花旗五十购Ａ0.091-9.90%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.089-9.18%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.082-8.89%03/10/2025158.980     
13573阿里信证六三购Ａ0.158-7.06%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.081-7.95%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.071-5.33%02/04/2026170.000     
14527阿里摩利六三购Ａ0.076-7.32%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.071-6.58%26/03/2026170.100     
15287阿里法兴六三购Ａ0.074-3.90%26/03/2026170.100     
15387阿里花旗六三购Ａ0.080-3.61%26/03/2026170.100     
15432阿里中银六三购Ｃ0.074-8.64%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.079-7.06%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.080-5.88%26/03/2026170.100     
15570阿里摩通六三购Ａ0.080-8.05%26/03/2026170.100     
15675阿里星展六三购Ａ0.088-7.37%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.079-12.22%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.076-9.52%21/10/2025170.100     
14473阿里摩通六一购Ａ0.063-7.35%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.053-10.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.061-6.15%22/01/2026172.980     
14651阿里法兴六一购Ａ0.053-7.02%22/01/2026172.980     
14689阿里摩利六一购Ａ0.058-6.45%22/01/2026172.980     
14722阿里中银六一购Ａ0.054-10.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.056-3.45%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.056-6.67%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.022-4.35%21/07/2025175.000     
28352阿里信证五七购Ａ0.030-18.92%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.017-19.05%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.020-9.09%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.021-12.50%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.017-10.53%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.016-11.11%21/07/2025175.100     
13942阿里国君五七购Ｂ0.019-9.52%21/07/2025175.100     
13959阿里星展五七购Ｂ0.019-5.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.020-4.76%21/07/2025175.100     
14155阿里华泰五七购Ａ0.018-18.18%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.037-7.50%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.039-11.36%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.029-6.45%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.043-2.27%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.033-5.71%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.036-12.20%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.033-13.16%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6200.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.068-6.85%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.070-7.89%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.077-7.23%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.085-5.56%25/06/2026190.100     
14724阿里中银六六购Ａ0.077-8.33%25/06/2026190.100     
14733阿里华泰六六购Ａ0.071-4.05%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.072-5.26%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.089-6.32%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.083-3.49%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.031-3.13%10/09/2025199.880     
14860阿里中银五九购Ｅ0.028-12.50%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0240.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.031-3.13%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.042-8.70%03/09/2025199.980     
14923阿里国君五九购Ｄ0.038-15.56%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.027-6.90%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.023-4.17%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 17:59
  实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。