67267 阿里法兴八十熊Ｊ (R 熊证)
实时 按盘价 跌0.385 -0.005 (-1.282%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.026-10.34%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.010-9.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.012-7.69%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.011-21.43%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.018-14.29%04/01/2027
     80.00014088阿里星展七三沽Ａ0.049-12.50%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.018-25.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.025-19.35%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.026-13.33%25/01/2027
     83.88014098阿里信证七一沽Ａ0.037-13.95%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.026-13.33%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.029-19.44%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.056-15.15%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.024-20.00%15/12/2026
14449阿里国君七一购Ｅ0.202+9.19%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.039-17.02%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.036-14.29%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.057-13.64%29/01/2027
14685阿里摩利七一购Ｃ0.185+15.63%06/01/202796.900     
14472阿里法巴七一购Ｄ0.138+14.05%05/01/202798.000     
14484阿里法兴七一购Ｃ0.135+14.41%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.070-21.35%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.062-21.52%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.087-17.14%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.086-17.31%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.089-18.35%17/12/2026
14190阿里信证七一购Ａ0.125+14.68%04/01/202799.88015231阿里麦银七三沽Ａ0.091-6.19%02/03/2027
14353阿里国君六乙购Ｃ0.126+14.55%31/12/202699.88026866阿里信证七二沽Ａ0.142-11.25%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.089-19.09%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.113-15.04%26/01/2027
     99.95027362阿里国君七一沽Ａ0.107-13.01%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.107-15.75%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.113-14.39%26/01/2027
     99.95028131阿里中银七一沽Ａ0.115-14.18%26/01/2027
14347阿里摩通六乙购Ｇ0.124+18.10%29/12/2026100.00016818阿里国君七二沽Ｂ0.140-11.39%02/02/2027
14419阿里汇丰六乙购Ｆ0.121+15.24%29/12/2026100.00027001阿里法巴七二沽Ａ0.117-13.97%02/02/2027
14461阿里华泰七一购Ｃ0.243+17.96%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.122+14.02%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.131+13.91%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.102-9.73%30/04/2027
14390阿里花旗六乙购Ｃ0.108+20.00%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.109+18.48%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.076-11.63%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.082-11.83%27/01/2027
14340阿里法巴七二购Ａ0.111+15.63%02/02/2027105.00013408阿里中银六乙沽Ａ0.118-15.71%07/12/2026
18043阿里国君七四购Ａ0.153+10.07%07/04/2027105.00015992阿里摩利七二沽Ａ0.111-11.90%04/02/2027
     105.80013782阿里国君七二沽Ａ0.089-13.59%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.108-9.24%22/03/2027
14668阿里摩利七一购Ｂ0.111+18.09%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.118-9.23%31/03/2027
14258阿里法兴七一购Ｂ0.085+16.44%05/01/2027107.800     
14350阿里星展七二购Ａ0.128+7.56%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.141-17.54%04/12/2026
18095阿里瑞银七四购Ａ0.1360.00%07/04/2027108.000     
14057阿里国君七一购Ｄ0.083+15.28%05/01/2027108.88016002阿里汇丰七二沽Ａ0.107-10.83%04/02/2027
18010阿里信证七五购Ａ0.139+12.10%03/05/2027108.880     
14070阿里摩通六乙购Ｅ0.072+20.00%23/12/2026109.880     
14109阿里华泰七三购Ａ0.102+13.33%01/03/2027110.00017776阿里汇丰七三沽Ａ0.134-7.59%31/03/2027
14216阿里中银七一购Ｃ0.084+15.07%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.064+16.36%23/12/2026111.000     
14789阿里国君七三购Ｄ0.132+12.82%03/03/2027111.110     
17672阿里摩利七三购Ａ0.126+16.67%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.063+21.15%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.063+18.87%30/12/2026112.680     
16781阿里摩通七五购Ａ0.067+11.67%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.092+15.00%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.070+9.37%30/06/2027114.00026894阿里华泰六乙沽Ａ0.238-11.85%30/12/2026
17129阿里汇丰七三购Ｂ0.086+14.67%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.128-11.11%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.104-15.45%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.155-8.82%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.123-13.99%30/11/2026
15086阿里摩利七一购Ｄ0.070+20.69%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.037+27.59%15/12/2026117.770     
17235阿里中银七三购Ｈ0.073+15.87%09/03/2027117.880     
13756阿里星展六乙购Ａ0.045+15.38%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.039+18.18%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.035+16.67%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.130-16.13%06/11/2026
14102阿里信证七二购Ａ0.074+15.62%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.132-14.84%06/11/2026
14174阿里汇丰七二购Ａ0.069+16.95%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.036+24.14%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.035+20.69%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.054+17.39%28/01/2027119.880     
27179阿里摩利八六购Ａ0.465+6.90%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.077+24.19%28/12/2026120.00026864阿里信证七六沽Ａ0.224-5.88%30/06/2027
16743阿里法巴七八购Ａ0.065+10.17%03/08/2027120.00028705阿里法巴六甲沽Ａ0.145-12.12%06/11/2026
17475阿里法巴七四购Ａ0.087+14.47%02/04/2027120.000     
17627阿里中银七四购Ａ0.090+9.76%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.550+3.77%22/12/2028120.000     
13677阿里国君七一购Ｃ0.037+19.35%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.510+6.25%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.028+16.67%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.028+21.74%15/12/2026123.00013291阿里国君六乙沽Ａ0.188-8.29%04/12/2026
14045阿里瑞银七三购Ａ0.076+15.15%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.023+9.52%14/12/2026123.990     
14487阿里摩利七一购Ａ0.070+25.00%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.027+17.39%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.073+12.31%06/04/2027124.880     
13696阿里华泰七二购Ａ0.056+16.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.190-10.38%11/11/2026
13810阿里汇丰六乙购Ｄ0.030+25.00%31/12/2026125.00028947阿里花旗六甲沽Ａ0.191-10.33%11/11/2026
15791阿里中银七三购Ｃ0.064+16.36%31/03/2027125.00029331阿里中银六甲沽Ｂ0.197-9.63%23/11/2026
13795阿里瑞银六乙购Ｅ0.023+35.29%15/12/2026125.880     
16746阿里摩利七二购Ａ0.055+17.02%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.015+25.00%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.208-9.96%17/11/2026
15750阿里瑞银七一购Ｃ0.042+16.67%28/01/2027126.880     
17077阿里国君七三购Ｅ0.071+10.94%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.028+16.67%05/01/2027128.000     
16830阿里中银七三购Ｆ0.057+14.00%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.105+7.14%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.219-9.88%11/11/2026
14241阿里花旗七二购Ａ0.073+19.67%02/02/2027128.880     
15556阿里法兴七二购Ａ0.041+13.89%10/02/2027128.880     
15727阿里信证七一购Ｂ0.037+15.62%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.044+15.79%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.0110.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.011+10.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.237-8.85%30/11/2026
13816阿里中银七一购Ｂ0.033+13.79%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.036+20.00%13/01/2027130.000     
16759阿里华泰七四购Ａ0.068+13.33%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.044+15.79%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.045+15.38%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.260-7.14%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.260-5.45%18/11/2026
15372阿里国君七一购Ｆ0.034+17.24%29/01/2027132.280     
15793阿里中银七三购Ｄ0.048+20.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.0100.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.0150.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.300-4.76%30/11/2026
13179阿里摩通六甲购Ｅ0.0100.00%30/11/2026135.000     
16832阿里中银七三购Ｇ0.078+18.18%01/03/2027135.000     
28064阿里中银六十购Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.0100.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.026+18.18%28/01/2027135.500     
28103阿里法兴七一购Ａ0.023+15.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.023+15.00%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.039+14.71%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.037+15.62%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.064+16.36%02/04/2027136.000     
16694阿里信证七二购Ｂ0.038+15.15%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.032+18.52%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.067+6.35%31/12/2027137.880     
14601阿里国君七三购Ｃ0.096+15.66%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.035+16.67%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.026+18.18%22/01/2027138.990     
13749阿里麦银七六购Ａ0.072+14.29%30/06/2027139.988     
13231阿里中银七一购Ａ0.018+28.57%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.032+14.29%02/03/2027140.000     
17074阿里麦银七三购Ａ0.067+21.82%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.029+20.83%16/02/2027140.880     
16720阿里法兴七三购Ａ0.040+14.29%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.055+14.58%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.056+12.00%30/04/2027145.000     
15632阿里国君七二购Ａ0.038+11.76%26/02/2027145.000     
15794阿里中银七六购Ｂ0.058+9.43%28/06/2027145.000     
27390阿里法巴七一购Ａ0.0130.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.010-9.09%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.0100.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.0100.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.0100.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.0100.00%24/12/2026145.100     
16820阿里国君七六购Ａ0.085+7.59%30/06/2027145.280     
16723阿里摩通七三购Ａ0.037+12.12%31/03/2027145.450     
15636阿里法巴七二购Ｂ0.022+10.00%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.0110.00%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.011-8.33%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.039+14.71%31/03/2027148.000     
15735阿里华泰七九购Ａ0.085+10.39%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.0110.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.018+5.88%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.025+13.64%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.0150.00%24/12/2026149.988     
13232阿里中银七三购Ｂ0.027+17.39%31/03/2027150.000     
16773阿里法兴七六购Ｂ0.056+9.80%30/06/2027150.000     
15576阿里摩通七二购Ａ0.028+12.00%26/02/2027150.300     
13561阿里国君七三购Ｂ0.026+13.04%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.058+13.73%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0100.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.029+7.41%06/04/2027153.000     
16107阿里中银七三购Ｅ0.026+13.04%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.012+20.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.024+9.09%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0100.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.012-14.29%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.018+20.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.027+17.39%31/03/2027160.000     
27434阿里信证七六购Ａ0.045+9.76%30/06/2027160.000     
28914阿里华泰七六购Ａ0.038+11.76%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.036+5.88%23/06/2027160.100     
27848阿里摩通七六购Ａ0.043+10.26%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.042+7.69%23/06/2027160.100     
28104阿里法兴七六购Ａ0.042+10.53%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.035+9.37%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.034+13.33%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.014+7.69%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0150.00%05/01/2027163.880     
16461阿里华泰七八购Ａ0.062+8.77%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.0130.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.0180.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.038+8.57%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.285+1.79%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.0100.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.094+8.05%28/06/2028199.880     
15936阿里摩通零六购Ａ0.138+4.55%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.010-16.67%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.129+4.88%27/06/2030220.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 18:00
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。