67786 联想汇丰八十熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0170.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0160.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0150.00%17/11/2026
28243联想摩利六十购Ａ4.2900.00%16/10/202611.070     
26120联想信证七乙购Ａ1.5900.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.610+3.21%30/12/202711.390     
24265联想中银七乙购Ａ1.5600.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.600+1.91%22/12/202711.400     
26177联想汇丰七乙购Ａ1.610+3.87%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.050+2.01%30/06/202712.345     
24101联想花旗六十购Ａ2.770+5.73%23/10/202612.870     
22856联想信证六十购Ａ2.760+6.15%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.700+3.05%23/10/202612.880     
23613联想华泰六十购Ａ2.740+4.58%23/10/202612.890     
23695联想中银六十购Ａ2.720+3.42%23/10/202612.890     
24196联想国君六十购Ａ2.690+3.07%23/10/202612.890     
24302联想法兴六十购Ａ2.690+1.89%23/10/202612.890     
24308联想汇丰六十购Ａ2.700+1.89%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0150.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.015-6.25%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.250+5.04%13/11/202614.580     
28976联想汇丰七三购Ａ1.250+5.93%31/03/202714.800     
29202联想摩通六甲购Ａ1.180+3.51%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.160+4.50%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.130+6.60%31/12/202615.500     
29029联想摩利六甲购Ａ2.220+7.77%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0150.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.014-26.32%18/12/2026
29159联想国君六甲购Ａ2.050+7.89%16/11/202616.580     
29228联想法巴六乙购Ａ1.980+7.61%02/12/202617.000     
29247联想华泰七一购Ａ1.950+7.14%29/01/202717.50013192联想信证六乙沽Ａ0.0190.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.026-23.53%03/12/2026
29112联想中银六甲购Ａ1.800+11.11%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.021-16.00%03/12/2026
29179联想花旗六甲购Ａ1.760+10.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.023-17.86%12/01/2027
26443联想华泰六甲购Ａ1.620+10.96%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.034-17.07%07/01/2027
29106联想麦银七一购Ａ1.540+1.99%05/01/202719.920     
29780联想摩利六甲购Ｂ1.440+13.39%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.069-12.66%12/02/2027
     20.88016197联想信证七二沽Ａ0.083-11.70%26/02/2027
     20.88016255联想中银七三沽Ａ0.099-10.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.041-10.87%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.025-13.79%31/12/2026
     21.99216358联想麦银七三沽Ａ0.143-8.33%31/03/2027
     22.00016245联想华泰七三沽Ａ0.112-9.68%31/03/2027
     22.68013528联想花旗七三沽Ａ0.047-9.62%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.056-9.68%31/03/2027
     23.00013262联想法兴七三沽Ａ0.055-5.17%31/03/2027
14770联想信证七一购Ｂ0.250+12.61%07/01/202723.880     
29939联想汇丰六甲购Ａ0.430+13.16%30/11/202623.920     
29864联想法兴六乙购Ｂ0.465+12.05%31/12/202624.000     
14553联想瑞银七四购Ａ0.135+8.87%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.046-16.36%29/12/2026
     25.88017730联想中银七五沽Ａ0.239-3.63%31/05/2027
29843联想摩通六甲购Ｂ0.320+14.29%30/11/202625.990     
29880联想花旗六甲购Ｂ0.300+15.38%30/11/202625.990     
29915联想法巴六乙购Ｂ0.305+17.31%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.275+20.09%30/11/202626.390     
13694联想法兴七一购Ａ0.079+14.49%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.265-5.36%28/05/2027
     26.77016219联想摩通七四沽Ａ0.095-7.77%09/04/2027
29922联想中银六甲购Ｂ0.520+18.18%30/11/202626.88016399联想汇丰七六沽Ａ0.114-5.79%30/06/2027
29983联想摩利六甲购Ｃ0.260+23.81%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.123-6.11%30/06/2027
29858联想信证七一购Ａ0.345+13.11%29/01/202727.880     
14876联想法巴七二购Ａ0.181+7.10%02/02/202727.990     
29968联想国君六乙购Ａ0.208+17.51%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.119-5.56%30/04/2027
14633联想摩通七一购Ａ0.148+14.73%06/01/202728.800     
13177联想汇丰七六购Ａ0.102+8.51%30/06/202728.88016400联想瑞银七三沽Ｂ0.117-7.14%30/03/2027
29951联想麦银六乙购Ａ0.285+9.62%28/12/202628.888     
14654联想摩利七一购Ａ0.120+16.50%06/01/202729.000     
14816联想瑞银七一购Ａ0.133+13.68%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.113-8.13%25/02/2027
13260联想法兴七三购Ａ0.072+12.50%31/03/202730.00016368联想花旗七四沽Ａ0.137-5.52%02/04/2027
14839联想汇丰七一购Ａ0.122+12.96%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.355-6.58%22/03/2027
13219联想摩通七三购Ａ0.067+11.67%31/03/202731.480     
13526联想瑞银七三购Ａ0.069+9.52%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.151-7.36%17/02/2027
13412联想花旗七三购Ａ0.043+10.26%02/03/202732.550     
13226联想中银七六购Ａ0.081+12.50%30/06/202732.880     
13447联想汇丰七三购Ｂ0.055+12.24%31/03/202733.000     
16026联想国君七二购Ａ0.091+12.35%05/02/202733.330     
17034联想摩利七五购Ａ0.068+15.25%28/05/202733.800     
13362联想麦银七六购Ｂ0.083+9.21%30/06/202734.567     
15680联想麦银七一购Ｂ0.086+8.86%29/01/202734.992     
16291联想法兴七六购Ａ0.069+9.52%30/06/202735.000     
18266联想汇丰七七购Ｂ0.085+7.59%30/07/202735.880     
13252联想摩利六乙购Ａ0.043+10.26%03/12/202636.990     
13767联想摩通六乙购Ｂ0.050-5.66%03/12/202636.990     
17335联想信证七六购Ａ0.057+14.00%30/06/202738.880     
17732联想汇丰七三购Ｃ0.032+10.34%23/03/202739.380     
13205联想华泰六乙购Ａ0.037+15.62%03/12/202640.000     
13559联想国君六乙购Ｂ0.024+9.09%03/12/202640.000     
16494联想法兴七四购Ａ0.038+11.76%30/04/202741.000     
16403联想瑞银七三购Ｂ0.028+7.69%30/03/202741.880     
13105联想信证六乙购Ａ0.016-5.88%02/12/202642.880     
13479联想摩通六乙购Ａ0.0230.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.041+20.59%12/02/202742.920     
17727联想法巴七四购Ａ0.028+12.00%02/04/202743.880     
16299联想摩利七二购Ａ0.033+13.79%15/02/202743.900     
17720联想华泰七六购Ａ0.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.022+10.00%31/03/202744.780     
16417联想花旗七四购Ａ0.021+5.00%02/04/202745.000     
13182联想法巴六乙购Ｃ0.015+7.14%03/12/202646.880     
13243联想瑞银六乙购Ａ0.012+20.00%03/12/202646.880     
17737联想法兴七五购Ａ0.030+11.11%17/05/202747.000     
17435联想国君七三购Ａ0.036+9.09%15/03/202748.000     
16486联想中银七二购Ａ0.028+27.27%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.032+6.67%07/07/202749.920     
13548联想信证七二购Ａ0.0620.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.052+10.64%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.024+9.09%26/02/202754.000     
16434联想麦银七三购Ａ0.041+5.13%30/03/202755.992     
16428联想摩利七二购Ｂ0.013+8.33%18/02/202756.900     
16410联想法巴七三购Ａ0.016+6.67%02/03/202766.880     
16356联想信证七四购Ａ0.026+8.33%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 10:28
  实时报价更新时间为 16/10/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。