67976 华虹法巴六十牛Ｅ (R 牛证)
实时 按盘价 跌0.097 -0.055 (-36.184%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.170-4.10%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.034+13.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.024+9.09%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.019+11.76%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032+18.52%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.044+10.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0260.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.033+10.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.027+12.50%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0110.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.187+9.36%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.110+13.40%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.066+15.79%10/11/2026
21730华虹中银六八购Ａ0.228-10.59%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.1090.00%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.093+14.81%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.106+12.77%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.076+8.57%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.074+21.31%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.077+13.24%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.068+13.33%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.167+14.38%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.086+10.26%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.072+20.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.125+11.61%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.142+13.60%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.132+10.00%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.115+15.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.143+13.49%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.113+15.31%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.154+13.24%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.202+10.38%31/12/2026
20859华虹信证六十购Ａ0.325-13.33%30/10/2026108.880     
20918华虹中银六十购Ａ0.295-18.06%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.190+13.10%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.172+9.55%03/12/2026
21148华虹摩利六九购Ａ0.188-24.80%29/09/2026113.990     
27537华虹华泰六九购Ａ0.161-27.48%22/09/2026114.090     
27971华虹法兴六九购Ａ0.161-28.44%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.237+9.72%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.244+13.49%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.250+11.61%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.166+7.10%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.300+9.09%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.295+5.36%28/12/2026
     126.88014300华虹中银七一沽Ａ0.340+4.62%29/01/2027
     130.00015118华虹中银七六沽Ａ0.236+2.61%30/06/2027
27273华虹中银六九购Ｄ0.092-28.68%30/09/2026133.000     
27646华虹星展六九购Ａ0.065-39.81%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.00%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.350+9.38%01/12/2026
16600华虹花旗七二购Ａ0.0920.00%23/02/2027134.70014299华虹中银六乙沽Ｄ0.370+4.23%31/12/2026
27192华虹麦银六九购Ａ0.081-30.77%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.0960.00%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.219+5.80%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.225+6.64%07/01/2027
16574华虹法巴七三购Ａ0.00%02/03/2027148.880     
16579华虹信证七二购Ｂ0.00%26/02/2027148.880     
25114华虹中银六九购Ｂ0.041-35.94%30/09/2026149.880     
26139华虹中银六八购Ｃ0.015-53.13%31/08/2026153.000     
28541华虹华泰六十购Ａ0.100-23.08%30/10/2026155.000     
16012华虹中银七三购Ａ0.068-15.00%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.065-21.69%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.060-16.67%03/02/2027160.000     
16618华虹中银七三购Ｂ0.00%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.0940.00%31/03/2027164.000     
16429华虹摩通七二购Ａ0.071-13.41%18/02/2027166.770     
25440华虹摩通六十购Ａ0.049-22.22%30/10/2026168.770     
28836华虹国君六十购Ａ0.050-21.88%30/10/2026168.770     
25760华虹花旗六十购Ａ0.031-29.55%23/10/2026168.870     
25842华虹法巴六十购Ａ0.046-14.81%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.085-18.27%30/12/2026168.880     
29827华虹信证六乙购Ａ0.083-14.43%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.078-17.89%22/12/2026168.980     
25634华虹中银六十购Ｂ0.062-19.48%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.057-14.93%18/02/2027169.900     
16619华虹中银七四购Ａ0.00%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.058-15.94%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.060-11.76%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.046-19.30%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.048-20.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.038-24.00%18/11/2026183.470     
15960华虹法兴七二购Ａ0.049-15.52%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.035-25.53%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.034-19.05%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.033-19.51%10/11/2026186.900     
25420华虹星展六乙购Ａ0.071-17.44%18/12/2026188.000     
15937华虹信证七二购Ａ0.044-15.38%03/02/2027188.880     
21870华虹中银六九购Ａ0.010-28.57%29/09/2026188.880     
28564华虹麦银六十购Ａ0.064-18.99%29/10/2026188.888     
28991华虹中银六乙购Ａ0.051-16.39%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.054-10.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.046-23.33%03/12/2026198.000     
15495华虹摩利七一购Ａ0.035-16.67%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.033-19.51%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.043-14.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.031-20.51%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.036-16.28%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.035-14.63%22/01/2027203.470     
25381华虹中银六九购Ｃ0.0140.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.035-22.22%02/12/2026205.000     
28901华虹信证六甲购Ａ0.020-25.93%10/11/2026208.880     
16423华虹法兴七三购Ａ0.057-13.64%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.016-23.81%10/11/2026213.470     
15659华虹华泰七二购Ａ0.033-15.38%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.026-23.53%12/11/2026217.770     
15706华虹中银七二购Ａ0.032-15.79%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.031-13.89%27/01/2027228.000     
14716华虹摩利七二购Ａ0.014-12.50%25/02/2027229.000     
13631华虹国君六甲购Ａ0.015-28.57%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.017-19.05%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.0380.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.016-20.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0160.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.018-10.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.020-16.67%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.018-10.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.020-9.09%07/01/2027255.000     
16475华虹国君七三购Ａ0.067-17.28%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.015-16.67%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.022-21.43%01/12/2026260.000     
14785华虹国君七一购Ａ0.012-20.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.015-11.76%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0120.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.026-10.34%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.0230.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.015-16.67%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.011-26.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.015+15.38%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.015-21.05%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.013-18.75%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0200.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.0230.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.018-14.29%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.015-11.76%28/12/2026333.900     
15226华虹华泰七一购Ａ0.014-6.67%29/01/2027340.000     
13133华虹法巴七二购Ａ0.023-8.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0150.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0230.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 12:24
  实时报价更新时间为 24/08/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。