68158 恒指瑞银七十牛Ｖ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68158 恒指瑞银七十牛Ｖ (R 牛证)

按盘价

0.128 -0.019 (-12.925%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.017	-15.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	-8.33%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞银五七沽Ｂ		0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.096	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.115	-1.71%	30/07/2025
27116	恒指摩通五二购Ｄ	0.450	-4.26%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.445	-5.32%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.040	+5.26%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.042	+10.53%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.039	-2.50%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.045	+4.65%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.042	+5.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.445	-4.30%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.450	-2.17%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.445	-2.20%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.048	+6.67%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.012	+9.09%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.015	+7.14%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.075	+8.70%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.072	+9.09%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.076	+4.11%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.076	+4.11%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.083	+3.75%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.048	+4.35%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.053	+12.77%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.053	+10.42%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.049	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.051	+2.00%	29/05/2025
27451	恒指法巴五九购Ａ	0.630	-4.55%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.056	+5.66%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.018	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.017	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.018	+5.88%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.019	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ		0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.085	+4.94%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.091	+9.64%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.088	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.085	+2.41%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.091	0.00%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.039	+2.63%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.041	+5.13%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.037	+5.71%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.040	+5.26%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.039	+5.41%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.042	+10.53%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.039	+2.63%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.049	+2.08%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ		0.00%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.032	+6.67%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.031	+6.90%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.032	+10.34%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.030	+7.14%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.031	+6.90%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.118	+6.31%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.117	+3.54%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.119	+4.39%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.115	0.00%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.036	+5.88%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.120	+5.26%	30/10/2025
29214	恒指摩通五五购Ａ	0.260	-7.14%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.260	-5.45%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.260	-3.70%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.056	+9.80%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.057	+7.55%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.060	+7.14%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.057	+3.64%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.061	+5.17%	29/04/2025
26004	恒指摩通五二购Ｂ	0.270	-15.62%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.067	+8.06%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.065	+6.56%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.065	+10.17%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.065	+8.33%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.064	+8.47%	29/04/2025
24756	恒指花旗五二购Ａ	0.250	-13.79%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.250	-13.79%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.072	+7.46%	29/04/2025
24955	恒指中银五二购Ａ	0.246	-12.14%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.243	-8.30%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.243	-11.64%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.240	-14.29%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.237	-13.82%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.079	+9.72%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.075	+8.70%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.076	+8.57%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.078	+13.04%	29/04/2025
13180	恒指国君五五购Ｂ	0.232	-7.20%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.082	+6.49%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.144	+5.88%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.087	+7.41%	29/04/2025
29218	恒指摩通五五购Ｂ	0.229	-10.20%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.220	-9.47%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.211	-11.72%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.219	-8.37%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.221	-8.68%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.220	-10.93%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.181	-14.62%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.173	-13.93%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.167	-15.23%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.167	-14.80%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.172	-13.57%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.167	-14.36%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.100	+8.70%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.095	+6.74%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.114	+7.55%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.095	+5.56%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.103	+7.29%	29/04/2025
13310	恒指摩通五七购Ａ	0.220	0.00%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.208	0.00%	30/07/2025	20,703
24956	恒指中银五二购Ｂ	0.077	-26.67%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.114	+5.56%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.116	+7.41%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.113	+8.65%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.112	+6.67%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.117	+7.34%	29/04/2025
25750	恒指瑞银五二购Ａ	0.075	-25.74%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.078	-25.00%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.076	-27.62%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.077	-23.00%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.072	-28.00%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.159	+8.16%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.120	+8.11%	29/04/2025
29219	恒指摩通五五购Ｃ	0.200	-13.04%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.197	-10.86%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.185	-11.48%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.200	-9.09%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.199	-9.95%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.191	-13.18%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.184	-13.21%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.188	-11.32%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.178	-9.18%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.180	-9.09%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.180	-10.89%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.133	+7.26%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.135	+8.87%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.131	+10.08%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.153	+6.99%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.137	+7.03%	29/04/2025
29725	恒指摩通五六购Ｃ	0.175	-12.50%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.175	-10.71%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.168	-11.11%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.171	-12.31%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.055	-16.67%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.174	+7.41%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.051	-15.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.051	-13.56%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.048	-18.64%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.051	-15.00%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.048	-17.24%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.049	-15.52%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.164	-12.77%	27/06/2025	22,200
29815	恒指摩利五六购Ａ	0.156	-11.86%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.159	-10.67%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.157	-10.29%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.161	-13.44%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.160	-9.60%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.041	-16.33%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.037	-19.57%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.041	-18.00%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.035	-16.67%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.049	-16.95%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.039	-15.22%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.034	-17.07%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.035	-18.60%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.037	-19.57%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.026	-21.21%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.024	-17.24%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.024	-14.29%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.024	-20.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.025	-13.79%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.031	-22.50%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.023	-17.86%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.023	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.019	-17.39%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.019	-20.83%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.017	-22.73%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.018	-14.29%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.017	-19.05%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.017	-15.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.134	0.00%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.243	-4.71%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.211	-6.64%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.223	-4.70%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.045	-13.46%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.013	-27.78%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.017	-19.05%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.018	-18.18%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.015	-16.67%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.015	-11.76%	29/04/2025	25,000
13330	恒指摩通五七购Ｂ	0.132	-13.73%	30/07/2025	25,125
25985	恒指汇丰六乙购Ａ	0.201	-6.51%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.200	-5.21%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.211	-7.05%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.051	-8.93%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.049	-9.26%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.048	-11.11%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.051	-10.53%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.219	-4.78%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.011	-21.43%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.013	-18.75%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.013	-13.33%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	-23.08%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.012	-7.69%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.014	-6.67%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.038	-9.52%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 15:16

实时报价更新时间为 05/02/2025 15:35

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。