68229 小米法兴五九牛Ｅ (R 牛证)
实时 按盘价 升0.111 +0.023 (+26.136%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.220+4.23%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.020+5.76%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.990+6.42%21/03/202518.200     
26729小米瑞银五三购Ｃ2.020+6.32%14/03/202518.220     
26786小米摩通五三购Ｂ2.000+6.38%14/03/202518.220     
26807小米汇丰五三购Ｂ1.990+6.42%14/03/202518.220     
26863小米国君五三购Ｂ2.000+6.38%14/03/202518.220     
26421小米法巴五六购Ａ1.940+4.86%03/06/202518.500     
26796小米信证五五购Ｂ1.980+6.45%27/05/202518.520     
27104小米摩利五二购Ｂ1.910+6.70%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0130.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.760+7.98%27/06/202520.980     
22186小米法巴五七购Ａ1.740+7.41%03/07/202521.000     
22466小米摩利五六购Ａ1.730+6.79%25/06/202521.050     
22882小米瑞银五六购Ａ1.750+6.06%25/06/202521.050     
25804小米花旗五六购Ａ1.750+7.36%25/06/202521.050     
26206小米汇丰五六购Ａ1.740+7.41%25/06/202521.050     
26349小米星展五六购Ａ1.760+6.67%25/06/202521.050     
26451小米华泰五六购Ａ1.730+6.79%25/06/202521.050     
26493小米国君五六购Ａ1.760+7.32%25/06/202521.050     
26500小米法兴五六购Ａ1.730+4.85%25/06/202521.050     
26525小米摩通五六购Ａ1.750+7.36%25/06/202521.050     
26816小米韩投五六购Ａ1.770+7.27%25/06/202521.050     
27413小米法巴六一购Ａ1.710+6.88%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.032-8.57%25/09/2025
     22.17029392小米国君五九沽Ａ0.028-15.15%25/09/2025
     22.17029529小米花旗五九沽Ａ0.035-12.50%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.040-14.89%03/10/2025
25004小米麦银五四购Ａ1.540+8.45%01/04/202522.880     
25690小米法巴五四购Ａ1.510+7.09%02/04/202522.880     
25812小米汇丰五三购Ａ1.530+8.51%31/03/202522.930     
27215小米花旗五三购Ｂ1.550+8.39%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0140.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.012-7.69%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0120.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0130.00%06/05/2025
25016小米中银五三购Ａ1.470+6.52%31/03/202523.480     
25266小米国君五三购Ａ1.460+6.57%24/03/202523.530     
25876小米瑞银五三购Ｂ1.490+8.76%24/03/202523.530     
25000小米信证五五购Ａ1.470+8.89%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.470+8.09%23/05/202523.850     
27234小米摩利五五购Ａ1.470+8.09%23/05/202523.850     
27246小米摩通五五购Ａ1.470+8.89%23/05/202523.850     
25071小米韩投五三购Ａ1.450+9.02%31/03/202523.880     
25119小米摩通五三购Ａ1.450+9.02%05/03/202523.880     
27615小米星展五三购Ａ1.430+8.33%24/03/202523.930     
25221小米瑞银五三购Ａ1.340+9.84%03/03/202524.880     
25338小米摩利五二购Ａ1.320+9.09%24/02/202524.930     
25499小米花旗五二购Ａ1.320+10.00%24/02/202524.930     
25895小米汇丰五二购Ａ1.320+9.09%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.034-15.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.036-10.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.036-18.18%24/07/2025
     24.95029502小米花旗五七沽Ａ0.040-16.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.036-18.18%24/07/2025
     24.95029540小米星展五七沽Ａ0.040-18.37%24/07/2025
     24.95029558小米摩通五七沽Ａ0.040-14.89%24/07/2025
     24.99029405小米摩利五七沽Ａ0.037-15.91%24/07/2025
24903小米法巴五甲购Ａ1.380+5.34%04/11/202525.00029318小米信证五七沽Ａ0.038-24.00%31/07/2025
27030小米瑞银五十购Ａ1.470+7.30%27/10/202525.050     
27072小米摩通五十购Ａ1.460+6.57%27/10/202525.050     
27222小米摩利五十购Ａ1.440+8.27%17/10/202525.190     
27804小米法巴五八购Ａ1.300+9.24%04/08/202526.000     
27540小米中银五六购Ｄ2.480+10.22%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.142-11.80%27/11/2025
     27.32013043小米华泰五七沽Ａ0.062-13.89%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.061-16.44%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.057-14.93%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.058-19.44%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.056-16.42%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.057-18.57%02/07/2025
     27.32029942小米星展五七沽Ｂ0.069-17.86%02/07/2025
     27.32029944小米国君五七沽Ａ0.072-17.24%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.070-15.66%09/07/2025
     27.95013271小米瑞银五九沽Ａ0.114-11.63%22/09/2025
27738小米中银五九购Ａ1.210+10.00%29/09/202528.00029814小米中银五九沽Ｂ0.093-14.68%29/09/2025
25202小米中银五六购Ｂ0.980+11.36%27/06/202529.480     
27806小米法巴五七购Ｂ0.990+11.24%03/07/202529.500     
27830小米国君五六购Ｂ0.990+11.24%26/06/202529.530     
27850小米瑞银五六购Ｂ0.990+10.00%20/06/202529.530     
27892小米法兴五六购Ｂ0.990+11.24%20/06/202529.530     
27970小米摩利五六购Ｂ0.950+14.46%02/06/202529.990     
27947小米信证五四购Ａ0.840+13.51%28/04/202530.380     
28092小米汇丰五四购Ａ0.830+13.70%08/04/202530.380     
28098小米花旗五四购Ａ0.820+15.49%07/04/202530.500     
28760小米法巴五四购Ｂ0.800+14.29%02/04/202530.500     
28168小米华泰五六购Ｂ0.890+12.66%03/06/202530.800     
28204小米摩通五四购Ａ0.760+15.15%08/04/202531.310     
28278小米瑞银五四购Ａ0.720+16.13%09/04/202531.880     
28866小米法巴五四购Ｃ0.700+16.67%02/04/202531.900     
28464小米摩利五四购Ａ0.700+16.67%01/04/202531.930     
28584小米法兴五四购Ａ0.690+13.11%01/04/202531.930     
28690小米星展五四购Ａ0.670+11.67%01/04/202531.930     
28792小米国君五四购Ａ0.680+15.25%01/04/202531.930     
29292小米花旗五四购Ｂ0.690+16.95%01/04/202531.930     
27803小米法巴六四购Ａ1.050+7.14%02/04/202632.000     
28173小米中银五六购Ｅ0.680+13.33%30/06/202533.880     
28250小米汇丰五六购Ｂ0.700+14.75%27/06/202533.880     
28870小米花旗五五购Ａ0.550+13.40%06/05/202534.600     
29113小米瑞银五四购Ｂ0.540+16.13%25/04/202534.650     
29143小米摩通五四购Ｂ0.550+17.02%25/04/202534.650     
29297小米法巴五四购Ｄ0.540+17.39%25/04/202534.650     
28864小米法巴五七购Ｃ0.580+13.73%03/07/202536.000     
28909小米摩利五五购Ｂ0.430+19.44%13/05/202536.990     
13056小米中银五五购Ａ0.420+16.67%06/05/202537.040     
28952小米法兴五五购Ａ0.415+18.57%09/05/202537.040     
29049小米摩通五五购Ｂ0.430+21.13%06/05/202537.040     
29064小米瑞银五五购Ｂ0.425+19.72%06/05/202537.040     
29184小米国君五五购Ａ0.400+19.40%06/05/202537.040     
29239小米汇丰五五购Ａ0.420+20.00%06/05/202537.040     
29417小米法巴五五购Ａ0.415+16.90%06/05/202537.040     
13039小米摩通六乙购Ａ0.221+6.76%24/12/202637.100     
13095小米摩利六乙购Ａ0.211+8.76%17/12/202637.150     
13135小米瑞银六乙购Ａ0.216+6.93%17/12/202637.150     
13147小米花旗六乙购Ａ0.218+7.92%17/12/202637.150     
13186小米中银六乙购Ａ0.224+7.18%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.234+7.34%17/12/202637.150     
28300小米麦银五七购Ａ0.450+16.88%03/07/202538.880     
28823小米摩通五六购Ｂ0.435+14.47%25/06/202538.930     
28845小米中银五六购Ｆ0.400+15.94%26/06/202538.930     
28877小米星展五六购Ｂ0.490+12.64%25/06/202538.930     
28889小米瑞银五六购Ｃ0.435+16.00%25/06/202538.930     
28912小米汇丰五六购Ｃ0.360+18.03%09/06/202540.000     
28963小米摩利五六购Ｃ0.335+19.64%02/06/202540.050     
28964小米花旗五六购Ｂ0.345+15.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.350+20.69%02/06/202540.050     
28976小米瑞银五六购Ｄ0.345+21.05%02/06/202540.050     
29121小米法巴五六购Ｃ0.350+14.75%02/06/202540.050     
29619小米中银五六购Ｇ0.320+20.75%02/06/202540.050     
28916小米信证五六购Ａ0.345+15.00%27/06/202540.180     
13035小米法兴五六购Ｃ0.375+17.19%20/06/202540.230     
28994小米国君五六购Ｃ0.425+16.44%20/06/202540.230     
28978小米华泰五六购Ｃ0.315+16.67%06/06/202541.800     
13251小米中银五五购Ｂ0.305+22.98%30/05/202541.850     
29539小米星展五五购Ａ0.320+23.08%30/05/202541.850     
29627小米摩通五五购Ｃ0.290+20.33%30/05/202541.850     
29636小米瑞银五五购Ｃ0.295+22.92%30/05/202541.850     
29899小米摩利五五购Ｃ0.285+18.75%30/05/202541.850     
29569小米中银五九购Ｂ0.380+13.43%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.250+17.92%02/07/202545.450     
13026小米中银五六购Ｈ0.231+18.46%30/06/202545.500     
29920小米国君五六购Ｄ0.239+17.73%24/06/202545.500     
29927小米汇丰五六购Ｄ0.230+19.17%24/06/202545.500     
29933小米法兴五七购Ａ0.232+17.77%07/07/202547.200     
13073小米摩通五六购Ｄ0.235+15.76%27/06/202547.250     
13080小米瑞银五六购Ｅ0.232+16.58%27/06/202547.250     
13252小米中银五六购Ｉ0.220+15.18%27/06/202547.250     
13020小米摩利五七购Ａ0.212+15.22%09/07/202548.500     
29813小米中银五九购Ｃ0.227+17.01%29/09/202550.000     
13119小米国君五九购Ａ0.285+14.00%22/09/202550.050     
13031小米信证五七购Ａ0.217+17.93%14/07/202550.800     
13011小米华泰五十购Ａ0.260+19.82%02/10/202551.000     
29957小米中银五甲购Ａ0.201+7.49%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 10:43
  实时报价更新时间为 28/01/2025 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。