68309 宁德摩通七二牛Ａ (R 牛证)
实时 按盘价 跌0.095 -0.015 (-13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7700.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6300.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.590-4.84%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6100.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6000.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6400.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6000.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.061+1.67%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0570.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.057+1.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059+1.72%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0100.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053+1.92%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0490.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.113+5.61%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.064+10.34%05/01/2027
     449.80027243宁德国君六十沽Ａ0.0140.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.021+5.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.015-6.25%28/10/2026
25056宁德信证六乙购Ａ0.375-1.32%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.380-1.30%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.370-1.33%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3850.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.395-1.25%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.078+4.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.088+2.33%26/04/2027
     515.05027369宁德信证七四沽Ａ0.069+2.99%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.093+2.20%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.090+5.88%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.090+4.65%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.094+3.30%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.089+7.23%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.081+5.19%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.090+5.88%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.117+3.54%02/06/2027
     600.00029641宁德国君七一沽Ａ0.094+9.30%05/01/2027
15235宁德摩利七一购Ａ0.197-7.51%14/01/2027605.000     
28524宁德信证六九购Ａ0.085-15.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.079-17.71%23/09/2026629.380     
13333宁德星展六九购Ａ0.090-14.29%23/09/2026629.380     
13337宁德摩利六九购Ａ0.086-14.85%23/09/2026629.380     
14026宁德摩通六九购Ａ0.079-15.05%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.082-16.33%23/09/2026629.380     
16117宁德花旗六九购Ａ0.082-13.68%23/09/2026629.380     
21916宁德法兴六九购Ａ0.087-9.38%23/09/2026629.380     
27136宁德国君六九购Ａ0.097-11.01%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.086-11.34%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.125+7.76%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.137+5.38%03/12/2026
15891宁德国君七三购Ａ0.182-5.21%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.132+6.45%02/12/2026
26770宁德法巴六十购Ａ0.270-16.92%05/10/2026668.000     
27016宁德华泰六九购Ａ0.227-20.35%25/09/2026668.500     
15247宁德信证七二购Ａ0.134-7.59%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.073-14.12%02/12/2026708.000     
15643宁德法巴七二购Ａ0.114-7.32%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.106-9.40%29/01/2027716.000     
28861宁德中银六甲购Ａ0.074-10.84%30/11/2026718.000     
15256宁德花旗七二购Ａ0.110-7.56%02/02/2027725.000     
15242宁德国君七二购Ａ0.108-6.90%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.103-8.85%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.089-9.18%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.048-14.29%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.052-11.86%31/12/2026788.000     
27702宁德国君六乙购Ａ0.051-12.07%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.056-11.11%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.058-9.38%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.055-9.84%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.051-12.07%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.041-12.77%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.017-22.73%15/09/2026810.000     
27258宁德摩通七四购Ａ0.098-7.55%30/04/2027828.880     
27275宁德中银七四购Ａ0.095-8.65%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.089-7.29%23/04/2027830.500     
27839宁德法兴七四购Ａ0.088-9.28%23/04/2027830.500     
28230宁德信证七四购Ａ0.082-7.87%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.044-16.98%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.032-15.79%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.042-12.50%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.039-11.36%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.034-15.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.010-28.57%17/09/2026837.500     
28239宁德法巴七三购Ａ0.065-10.96%02/03/2027838.000     
28591宁德星展七二购Ａ0.083-8.79%23/02/2027838.500     
29100宁德国君七一购Ａ0.061-10.29%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.038-13.64%18/01/2027888.880     
29526宁德摩通七一购Ａ0.045-13.46%19/01/2027888.880     
15232宁德麦银七一购Ａ0.136-10.53%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.014-22.22%07/12/2026938.880     
27261宁德国君六十购Ａ0.0100.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.0100.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.035-7.89%29/01/2027970.550     
13298宁德国君七一购Ｂ0.018-5.26%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.093-16.22%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0100.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.014-17.65%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0100.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.026-13.33%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.028-6.67%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.045-10.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.022-4.35%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 13:52
  实时报价更新时间为 18/08/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。