68774 腾讯瑞银五七牛Ａ (R 牛证)
实时 按盘价 升0.144 +0.040 (+38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.013-7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0140.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.042-14.29%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.061-10.29%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.061-21.79%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.060-20.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.061-14.08%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.061-8.96%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.053-10.17%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.041-8.89%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.048-11.11%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.048-14.29%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.047-16.07%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.049-19.67%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.054-12.90%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054-19.40%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.034-12.82%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.043-2.27%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.031-26.19%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.034-15.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.036-20.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.031-22.50%20/06/2025
22971腾讯法巴五三购Ａ1.400+16.67%04/03/2025320.00025849腾讯中银五六沽Ａ0.031-11.43%27/06/2025
23038腾讯法巴五四购Ｂ1.410+12.80%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-16.28%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.033-8.33%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.055-22.54%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.049-19.67%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.050-21.88%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.045-27.42%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.046-20.69%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.044-32.31%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.043-25.86%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.049-16.95%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.054-28.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-20.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.021-19.23%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.018-25.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.019-9.52%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.027-20.59%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.068-24.44%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.069-24.18%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.061-28.24%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.077-23.76%20/06/2025
14486腾讯麦银五乙购Ａ0.233+17.09%30/12/2025370.00027871腾讯中银五六沽Ｂ0.060-25.93%27/06/2025
16802腾讯法巴六一购Ａ0.225+15.98%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.960+20.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.226+17.71%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.067-22.09%20/06/2025
16897腾讯摩利五乙购Ｂ0.227+16.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.232+16.58%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.228+16.92%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.234+14.15%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.229+16.24%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.226+17.10%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.225+17.80%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.216+20.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.039-26.42%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.026-21.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.032-25.58%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.031-34.04%03/04/2025
24709腾讯摩利五三购Ａ0.630+48.24%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.180+21.62%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.202+14.77%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.650+35.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.187+18.35%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.181+15.29%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.178+21.92%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.184+19.48%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.184+18.71%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.182+18.18%19/12/2025400.200     
17437腾讯星展六一购Ａ0.188+20.51%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.640+37.63%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.660+36.08%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.660+40.43%26/03/2025400.200     
24208腾讯中银五三购Ａ0.620+33.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.640+37.63%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.910+18.18%02/12/2025407.000     
13217腾讯星展五八购Ａ0.140+27.27%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.152+24.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.140+28.44%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.146+26.96%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.147+27.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.142+25.66%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.141+25.89%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.145+22.88%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.139+23.01%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.143+26.55%22/08/2025410.200     
25265腾讯国君五八购Ａ0.146+23.73%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.530+37.66%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.570+40.74%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.530+45.21%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.600+29.03%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.158+24.41%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.570+31.03%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.163+21.64%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.560+25.84%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.171+21.28%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.163+18.12%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.160+19.40%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.165+20.44%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.155+17.42%22/01/2026420.200     
25164腾讯中银六一购Ａ0.159+19.55%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.171+21.28%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.540+35.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.500+33.33%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.520+36.84%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.530+32.50%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.520+35.06%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.500+28.21%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.540+35.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.530+32.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.370+78.74%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.345+111.66%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.350+124.36%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.355+129.03%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.340+111.18%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.305+140.16%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.305+119.42%24/02/2025430.190     
13032腾讯信证五七购Ａ0.530+32.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.495+35.62%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.450+40.62%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.500+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.485+31.08%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.495+32.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.490+34.25%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.305+8.93%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.300+7.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315+8.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.280+64.71%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.500+29.87%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.450+30.43%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.265+69.87%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.260+78.08%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.260+73.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.290+73.65%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.255+71.14%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.255+60.38%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.280+76.10%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.260+74.50%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.247+75.18%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.224+83.61%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.410+38.98%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.385+37.50%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.405+37.29%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.450+30.43%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.375+36.36%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.370+34.55%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.370+42.31%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.355+33.96%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.375+31.58%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.340+39.92%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.365+35.19%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.410+30.16%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.315+38.16%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.270+48.35%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.435+26.09%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.265+45.60%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.300+40.19%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.300+35.14%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.315+37.55%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.430+28.36%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.370+25.42%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.250+45.35%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.236+51.28%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.255+43.26%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.239+48.45%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.240+50.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.480+23.08%05/01/2026490.000     
25867腾讯国君五三购Ａ0.089+89.36%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.360+30.91%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.095+79.25%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.365+30.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.105+84.21%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.360+28.57%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.370+27.59%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.315+31.80%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.360+33.33%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.097+79.63%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.099+80.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.106+82.76%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.091+85.71%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.118+81.54%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.089+78.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.087+67.31%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.340+30.77%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.345+32.69%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.345+27.78%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.340+28.30%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.340+33.33%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.345+32.69%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.350+27.27%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.280+36.59%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.270+33.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.285+33.80%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.280+32.70%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.265+33.17%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.236+36.42%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.229+36.31%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.216+39.35%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.215+36.94%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.228+41.61%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.196+49.62%25/06/2025510.500     
25014腾讯国君五六购Ａ0.217+43.71%25/06/2025510.500     
25156腾讯中银五七购Ａ0.212+42.28%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.217+39.10%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.204+40.69%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.214+43.62%25/06/2025510.500     
27194腾讯信证五六购Ａ0.216+42.11%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.117+64.79%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.105+66.67%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.099+65.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.089+67.92%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.099+76.79%08/04/2025514.490     
27618腾讯星展五四购Ａ0.156+48.57%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.110+71.87%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.153+48.54%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.161+46.36%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.140+45.83%26/05/2025520.500     
27658腾讯中银五五购Ａ0.146+55.32%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.142+56.04%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.161+50.47%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.151+48.04%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.140+48.94%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.133+47.78%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.107+57.35%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2140.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.194+34.72%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.203+35.33%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.2020.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.182+41.09%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.185+36.03%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.193+37.86%28/07/2025540.500     
29205腾讯国君五七购Ａ0.208+40.54%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.195+33.56%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.038+40.74%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.184+1.66%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.052+67.74%02/04/2025560.000     
28221腾讯信证六四购Ａ0.095+20.25%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.035+66.67%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.040+90.48%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031+106.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.033+65.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038+80.95%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.247+27.98%25/09/2025560.500     
27646腾讯国君五九购Ａ0.248+31.91%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.255+30.77%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.029+81.25%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.032+68.42%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.081+26.56%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.082+22.39%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.095+20.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.086+26.47%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.084+23.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.086+16.22%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.078+25.81%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.187+28.97%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.220+30.18%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.225+32.35%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.208+31.65%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.211+30.25%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.081+52.83%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.062+47.62%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.315+21.15%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.126+38.46%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.107+38.96%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.121+39.08%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.116+48.72%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.128+39.13%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.350+25.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.106+34.18%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.065+54.76%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.056+51.35%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.037+85.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.032+68.42%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.034+61.90%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.029+81.25%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.057+58.33%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.046+58.62%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.047+51.61%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.052+57.58%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.043+38.71%23/04/2025599.380     
28627腾讯国君五五购Ａ0.046+48.39%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.062+44.19%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050+47.06%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.023+64.29%07/04/2025618.880     
28441腾讯星展五三购Ａ0.019+35.71%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027+50.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.024+71.43%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.023+53.33%28/03/2025622.720     
27759腾讯信证五四购Ａ0.086+56.36%02/04/2025628.880     
27872腾讯中银五六购Ａ0.063+53.66%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.028+47.37%14/04/2025639.990     
28226腾讯国君五四购Ａ0.018+80.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.024+41.18%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.153+34.21%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.144+29.73%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.152+29.91%27/10/2025650.500     
29484腾讯国君五十购Ａ0.175+28.68%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.167+32.54%27/10/2025650.500     
29954腾讯中银五十购Ａ0.149+29.57%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.023+64.29%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.019+35.71%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.018+28.57%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013+18.18%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.012+9.09%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.055+27.91%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.018+20.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.155+28.10%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.014+40.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.136+28.30%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0140.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.018+20.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.209+22.22%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.218+25.29%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.015-25.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.395+17.91%31/12/2026768.000     
28308腾讯星展五五购Ａ0.016+45.45%23/05/2025777.000     
28077腾讯中银五九购Ａ0.042+27.27%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.810+9.46%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:12
  实时报价更新时间为 14/02/2025 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。