68835 阿里瑞银五七牛Ｇ (R 牛证)
实时 按盘价 升0.335 +0.035 (+11.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.040-11.11%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.031-18.42%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.089-8.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.084-14.29%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.093-5.10%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.080-9.09%20/04/2026
     75.00013166阿里信证六四沽Ａ0.100-8.26%27/04/2026
24046阿里中银五七购Ａ0.840+9.09%30/07/202576.000     
21295阿里星展五六购Ａ0.390+8.33%30/06/202578.000     
24115阿里高盛五六购Ａ0.405+6.58%23/06/202578.030     
21491阿里法巴五六购Ａ0.395+8.22%23/06/202578.050     
21575阿里摩利五六购Ａ0.390+8.33%23/06/202578.050     
21591阿里汇丰五六购Ａ0.390+9.86%23/06/202578.050     
21617阿里瑞银五六购Ａ0.400+6.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.395+6.76%23/06/202578.050     
21647阿里国君五六购Ａ0.390+9.86%23/06/202578.050     
21801阿里法兴五六购Ａ0.395+6.76%23/06/202578.050     
21817阿里花旗五六购Ａ0.385+5.48%23/06/202578.050     
22035阿里麦银五六购Ａ0.390+11.43%23/06/202578.050     
24291阿里中银五六购Ａ0.395+9.72%23/06/202578.050     
21542阿里法巴五七购Ａ0.740+8.82%03/07/202580.000     
24548阿里韩投五六购Ａ0.790+5.33%25/06/202580.050     
24574阿里花旗五六购Ｂ0.740+5.71%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.770+8.45%25/06/202580.050     
24672阿里中银五六购Ｂ0.770+8.45%25/06/202580.050     
25024阿里摩利五六购Ｂ0.730+8.96%25/06/202580.990     
26032阿里摩通五六购Ｂ0.730+5.80%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.730+8.96%25/06/202581.040     
26492阿里国君五六购Ｂ0.730+7.35%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.052-11.86%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.051-13.56%23/09/2025
     82.83027744阿里国君五九沽Ａ0.042-16.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.044-16.98%23/09/2025
     82.83027764阿里信证五九沽Ａ0.058-15.94%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.055-15.38%23/09/2025
     82.83029478阿里中银五九沽Ａ0.050-9.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.055-14.06%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.048-15.79%23/09/2025
24837阿里麦银五十购Ａ0.670+8.06%03/10/202586.880     
25856阿里法巴五十购Ｂ0.670+4.69%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.670+8.06%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.710+9.23%25/09/202586.930     
26135阿里花旗五九购Ｂ0.680+4.62%25/09/202586.930     
27127阿里摩利五九购Ｂ0.680+9.68%10/09/202586.990     
29713阿里中银五九购Ｂ0.650+8.33%03/09/202587.040     
29734阿里摩通五九购Ｄ0.670+6.35%03/09/202587.040     
29708阿里信证五九购Ａ0.620+5.08%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.610+10.91%15/09/202590.930     
13052阿里中银五九购Ｃ0.640+10.34%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.640+8.47%15/09/202590.930     
13209阿里摩通五九购Ｅ0.620+5.08%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.129-12.24%28/10/2025
24913阿里法巴五十购Ａ0.560+7.69%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.080-18.37%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.086-16.50%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.078-18.75%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.081-19.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.077-18.95%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.091-17.27%18/08/2025
24960阿里中银五十购Ａ0.530+10.42%03/10/202596.000     
13093阿里星展五九购Ａ0.590+5.36%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.550+7.84%25/09/202596.050     
25756阿里汇丰五九购Ａ0.540+10.20%25/09/202596.050     
25813阿里瑞银五九购Ａ0.560+9.80%25/09/202596.050     
25840阿里摩通五九购Ａ0.550+7.84%25/09/202596.050     
25859阿里法兴五九购Ａ0.550+10.00%25/09/202596.050     
25868阿里国君五九购Ａ0.550+7.84%25/09/202596.050     
25954阿里花旗五九购Ａ0.540+5.88%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.081-11.96%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.073-13.10%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.075-13.79%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.074-13.95%01/12/2025
25433阿里法兴五四购Ａ0.3000.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.375+29.31%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.091-9.90%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.093-10.58%17/12/2025
25157阿里中银五乙购Ａ0.530+6.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.093-10.58%24/12/2025
25748阿里法巴六一购Ａ0.550+7.84%05/01/202699.900     
13112阿里花旗五乙购Ａ0.550+7.84%19/12/202599.930     
13118阿里国君五乙购Ａ0.570+7.55%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.570+9.62%19/12/202599.930     
25930阿里摩通五乙购Ａ0.560+5.66%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.540+10.20%19/12/202599.930     
27180阿里摩利五乙购Ａ0.570+7.55%19/12/202599.930     
27359阿里法兴五乙购Ａ0.560+12.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.430+11.69%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.430+14.67%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.445+14.10%28/07/2025100.100     
25596阿里摩通五七购Ａ0.435+12.99%28/07/2025100.100     
25889阿里法兴五七购Ａ0.435+12.99%28/07/2025100.100     
27420阿里国君五七购Ａ0.445+12.66%28/07/2025100.100     
27445阿里花旗五七购Ａ0.430+11.69%28/07/2025100.100     
27577阿里中银五七购Ｂ0.420+12.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.445+7.23%28/07/2025100.100     
27623阿里摩利五七购Ａ0.420+13.51%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.415+16.90%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.111-17.16%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.129-14.57%22/08/2025
     102.78013870阿里国君五八沽Ａ0.114-12.98%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.123-15.75%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.120-15.49%22/08/2025
     102.78014071阿里中银五八沽Ａ0.117-15.22%22/08/2025
     102.83013960阿里星展五八沽Ａ0.114-12.98%22/08/2025
     102.88013725阿里信证五八沽Ａ0.143-14.88%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.166-14.43%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.027-28.95%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.035-28.57%30/05/2025
29058阿里法兴五九购Ｃ0.375+13.64%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.365+15.87%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.370+13.85%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.360+16.13%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.365+12.31%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.355+14.52%23/09/2025110.400     
29479阿里中银五九购Ａ0.360+12.50%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.390+11.43%04/11/2025111.100     
27680阿里摩通五十购Ａ0.395+14.49%28/10/2025111.110     
13357阿里信证五十购Ａ0.385+14.93%21/10/2025111.210     
29082阿里国君五十购Ａ0.395+11.27%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.385+11.59%21/10/2025111.210     
29571阿里中银五十购Ｂ0.390+13.04%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.410+13.89%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.420+12.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.420+10.53%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.420+12.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.415+10.67%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.435+10.13%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.420+12.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.375+10.29%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.160-10.61%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.159-10.17%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.159-10.17%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.150-10.18%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.163-9.44%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.174-8.42%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.174-8.90%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.169-9.14%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.180-8.16%15/12/2025
15803阿里瑞银五十购Ｄ0.162+12.50%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.178-7.29%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.255+11.84%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.150+10.29%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.157+9.79%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.161+15.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.157+13.77%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.146+11.45%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.240+10.60%26/06/2026118.980     
29036阿里摩通六六购Ａ0.249+10.18%25/06/2026118.980     
29047阿里摩利六六购Ａ0.240+9.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.244+9.42%25/06/2026118.980     
29067阿里星展六六购Ａ0.275+10.89%26/06/2026118.980     
29093阿里花旗六六购Ａ0.238+8.18%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.242+10.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.178-9.18%28/11/2025
13426阿里华泰五甲购Ａ0.315+16.67%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.840+5.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.159+27.20%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.165+23.13%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.166+24.81%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.156+27.87%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.152+26.67%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.142+29.09%23/06/2025120.900     
28777阿里中银五六购Ｄ0.143+28.83%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.830+5.06%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.153+14.18%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.127+27.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.121+26.04%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.135+23.85%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.131+28.43%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.139+25.23%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.156+14.71%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.156+13.87%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.1770.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.1700.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.167-11.64%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.171-11.40%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.167-11.17%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.179-10.05%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.177-10.15%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.176-10.66%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.173-12.18%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.164-13.23%25/08/2025
28191阿里汇丰五九购Ｃ0.105+19.32%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.103+17.05%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.101+18.82%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.103+18.39%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.104+18.18%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.100+17.65%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.197-11.26%25/08/2025
15750阿里星展五乙购Ａ0.165+9.27%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.144+12.50%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.155+10.71%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.148+13.85%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.150+13.64%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.171+11.76%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.158+13.67%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.038+22.58%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.031+29.17%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.032+28.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.036+28.57%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.032+28.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.280+12.90%03/03/2026136.000     
27828阿里摩利五五购Ａ0.037+42.31%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.290-6.45%03/09/2025
27854阿里汇丰五六购Ｃ0.061+32.61%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.054+25.58%23/06/2025138.88014776阿里摩通五九沽Ｂ0.280-8.20%10/09/2025
13739阿里国君五六购Ｃ0.055+41.03%23/06/2025138.900     
13872阿里中银五六购Ｆ0.053+26.19%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.067+24.07%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.118+20.41%02/09/2025140.000     
15790阿里法兴五十购Ａ0.092+13.58%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.220+17.65%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.233+15.35%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.231+14.36%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.205+14.53%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.226+16.49%24/12/2025140.100     
13471阿里国君六一购Ａ0.234+15.27%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.225+14.21%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.091+15.19%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.095+14.46%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.225+14.21%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.226+13.57%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.216+13.68%17/12/2025142.090     
13769阿里摩通五八购Ａ0.106+16.48%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.1000.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.045+21.62%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.045+18.42%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.047+30.56%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.041+36.67%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.058+28.89%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.057+26.67%30/06/2025143.980     
13893阿里摩利五八购Ａ0.102+12.09%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.094+20.51%12/08/2025144.090     
13571阿里信证五乙购Ａ0.202+16.76%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.204+15.25%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.204+15.25%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.090+13.92%09/10/2025146.880     
16141阿里星展五十购Ａ0.122+6.09%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.143+9.16%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.122+7.02%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.072+5.88%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.1030.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.177+9.26%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.226+11.33%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.051+18.60%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.222+12.12%27/03/2026150.100     
13520阿里中银六三购Ａ0.229+13.37%26/03/2026150.100     
13687阿里中银六三购Ｂ0.230+13.30%26/03/2026150.100     
13949阿里法巴五九购Ａ0.055+17.02%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.052+23.81%23/09/2025150.100     
14039阿里信证五九购Ｂ0.049+19.51%23/09/2025150.100     
14253阿里中银五九购Ｄ0.050+21.95%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.048+23.08%23/09/2025150.100     
13807阿里中银五六购Ｅ0.034+25.93%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.033+37.50%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.040+21.21%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026+36.84%16/06/2025150.990     
13884阿里华泰五六购Ａ0.024+33.33%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.025+31.58%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.021+23.53%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.020+25.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.023+27.78%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.049+19.51%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.043+19.44%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.041+24.24%15/09/2025153.980     
14262阿里星展五九购Ｂ0.046+12.20%15/09/2025153.980     
14875阿里国君五九购Ｃ0.049+25.64%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.041+17.14%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.048+20.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.040+25.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.042+16.67%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.111+15.63%13/10/2025158.880     
15495阿里中银五十购Ｃ0.098+20.99%03/10/2025158.980     
15551阿里花旗五十购Ａ0.108+18.68%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.106+19.10%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.095+15.85%03/10/2025158.980     
13573阿里信证六三购Ａ0.181+14.56%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.093+14.81%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.078+9.86%02/04/2026170.000     
14527阿里摩利六三购Ａ0.082+7.89%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.079+11.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.083+12.16%26/03/2026170.100     
15387阿里花旗六三购Ａ0.086+7.50%26/03/2026170.100     
15432阿里中银六三购Ｃ0.083+12.16%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.093+17.72%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.086+7.50%26/03/2026170.100     
15570阿里摩通六三购Ａ0.090+12.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.096+9.09%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.095+20.25%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.089+17.11%21/10/2025170.100     
14473阿里摩通六一购Ａ0.072+14.29%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.062+16.98%22/01/2026172.980     
14623阿里花旗六一购Ａ0.067+9.84%22/01/2026172.980     
14651阿里法兴六一购Ａ0.060+13.21%22/01/2026172.980     
14689阿里摩利六一购Ａ0.065+12.07%22/01/2026172.980     
14722阿里中银六一购Ａ0.063+16.67%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.065+16.07%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.063+12.50%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.024+9.09%21/07/2025175.000     
28352阿里信证五七购Ａ0.039+30.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.021+23.53%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.023+15.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.027+28.57%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.020+17.65%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.020+25.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.022+15.79%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020+5.26%21/07/2025175.100     
14070阿里中银五七购Ｃ0.023+15.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.026+44.44%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.043+16.22%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.043+10.26%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.033+13.79%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.048+11.63%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.038+15.15%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.040+11.11%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.039+18.18%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650+4.84%08/12/2028188.880     
14620阿里法巴六六购Ａ0.075+10.29%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.078+11.43%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.087+12.99%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.095+11.76%25/06/2026190.100     
14724阿里中银六六购Ａ0.088+14.29%25/06/2026190.100     
14733阿里华泰六六购Ａ0.084+18.31%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.081+12.50%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.096+7.87%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.089+7.23%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.036+16.13%10/09/2025199.880     
14860阿里中银五九购Ｅ0.033+17.86%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.026+8.33%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.033+6.45%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.046+9.52%03/09/2025199.980     
14923阿里国君五九购Ｄ0.042+10.53%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.030+11.11%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.026+13.04%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 11:24
  实时报价更新时间为 25/04/2025 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。