68853 腾讯摩通五甲牛Ｅ (R 牛证)
实时 按盘价 升0.169 +0.048 (+39.669%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.013-7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.015+7.14%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.041-16.33%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.062-8.82%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.064-17.95%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.062-17.33%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.062-12.68%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.063-5.97%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.056-5.08%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.043-4.44%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.049-9.26%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.050-10.71%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.049-12.50%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.051-16.39%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.054-12.90%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.057-14.93%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.035-10.26%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.045+2.27%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032-23.81%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.034-15.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037-17.78%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.033-17.50%20/06/2025
22971腾讯法巴五三购Ａ1.370+14.17%04/03/2025320.00025849腾讯中银五六沽Ａ0.031-11.43%27/06/2025
23038腾讯法巴五四购Ｂ1.380+10.40%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-16.28%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.033-8.33%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.056-21.13%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.051-16.39%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.053-17.19%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.048-22.58%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.048-17.24%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.045-30.77%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.045-22.41%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.047-20.34%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.054-28.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.021-16.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.023-11.54%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.017-29.17%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.018-14.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.028-17.65%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.071-21.11%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.072-20.88%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.065-23.53%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.078-22.77%20/06/2025
14486腾讯麦银五乙购Ａ0.227+14.07%30/12/2025370.00027871腾讯中银五六沽Ｂ0.060-25.93%27/06/2025
16802腾讯法巴六一购Ａ0.226+16.49%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.950+18.75%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.220+14.58%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.071-17.44%20/06/2025
16897腾讯摩利五乙购Ｂ0.221+13.33%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.228+14.57%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.223+14.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.229+11.71%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.224+13.71%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.221+14.51%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.220+15.18%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.211+17.22%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.040-24.53%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.026-21.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.032-25.58%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.032-31.91%03/04/2025
24709腾讯摩利五三购Ａ0.610+43.53%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.179+20.95%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.198+12.50%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.640+33.33%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.182+15.19%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.177+12.74%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.173+18.49%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.180+16.88%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.179+15.48%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.180+16.88%19/12/2025400.200     
17437腾讯星展六一购Ａ0.185+18.59%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.620+33.33%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.630+29.90%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.630+34.04%26/03/2025400.200     
24208腾讯中银五三购Ａ0.600+29.03%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.620+33.33%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.890+15.58%02/12/2025407.000     
13217腾讯星展五八购Ａ0.139+26.36%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.147+20.49%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.138+26.61%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.144+25.22%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.142+23.48%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.141+24.78%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.138+23.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.140+18.64%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.138+22.12%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.142+25.66%22/08/2025410.200     
25265腾讯国君五八购Ａ0.141+19.49%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.520+35.06%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.550+35.80%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.520+42.47%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.580+24.73%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.155+22.05%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.560+28.74%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.161+20.15%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.540+21.35%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.169+19.86%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.160+15.94%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.160+19.40%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.161+17.52%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.151+14.39%22/01/2026420.200     
25164腾讯中银六一购Ａ0.157+18.05%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.166+17.73%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.520+30.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.490+30.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.500+31.58%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.510+27.50%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.500+29.87%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.485+24.36%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.520+30.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.510+27.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.340+64.25%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.320+96.32%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.320+105.13%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.320+106.45%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.310+92.55%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.295+132.28%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.320+130.22%24/02/2025430.190     
13032腾讯信证五七购Ａ0.510+27.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.475+30.14%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.430+34.38%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.485+29.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.465+25.68%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.475+26.67%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.475+30.14%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.300+7.14%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.300+7.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315+8.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.265+55.88%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.480+24.68%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.435+26.09%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.250+60.26%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.241+65.07%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.250+66.67%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.255+52.69%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.244+63.76%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.241+51.57%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.260+63.52%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.248+66.44%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.236+67.38%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.212+73.77%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.400+35.59%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.375+33.93%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.390+32.20%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.435+26.09%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.365+32.73%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.355+29.09%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.350+34.62%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.340+28.30%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.360+26.32%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.335+37.86%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.350+29.63%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.395+25.40%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.305+33.77%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.250+37.36%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.420+21.74%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.260+42.86%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.290+35.51%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.290+30.63%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.305+33.19%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.415+23.88%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.365+23.73%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.240+39.53%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.228+46.15%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.245+37.64%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.227+40.99%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.233+45.63%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.465+19.23%05/01/2026490.000     
25867腾讯国君五三购Ａ0.083+76.60%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.345+25.45%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.088+66.04%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.345+23.21%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.099+73.68%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.345+23.21%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.355+22.41%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.300+25.52%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.345+27.78%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.092+70.37%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.093+69.09%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.103+77.59%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.086+75.51%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.109+67.69%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.084+68.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.085+63.46%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.340+30.77%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.335+28.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.330+22.22%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.330+24.53%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.330+29.41%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.330+26.92%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.340+23.64%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.270+31.71%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.255+25.62%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.275+29.11%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.275+30.33%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.265+33.17%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.231+33.53%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.219+30.36%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.203+30.97%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.204+29.94%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.216+34.16%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.185+41.22%25/06/2025510.500     
25014腾讯国君五六购Ａ0.208+37.75%25/06/2025510.500     
25156腾讯中银五七购Ａ0.206+38.26%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.206+32.05%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.196+35.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.204+36.91%25/06/2025510.500     
27194腾讯信证五六购Ａ0.205+34.87%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.109+53.52%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.101+60.32%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.093+55.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.085+60.38%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.092+64.29%08/04/2025514.490     
27618腾讯星展五四购Ａ0.147+40.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.105+64.06%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.146+41.75%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.153+39.09%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.133+38.54%26/05/2025520.500     
27658腾讯中银五五购Ａ0.139+47.87%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.137+50.55%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.152+42.06%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.144+41.18%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.133+41.49%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.126+40.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.102+50.00%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2060.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.185+28.47%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.193+28.67%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.1930.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.173+34.11%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.177+30.15%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.185+32.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.201+35.81%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.188+28.77%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.034+25.93%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.186+2.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.051+64.52%02/04/2025560.000     
28221腾讯信证六四购Ａ0.094+18.99%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.035+66.67%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.039+85.71%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031+106.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.030+50.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.037+76.19%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.237+22.80%25/09/2025560.500     
27646腾讯国君五九购Ａ0.238+26.60%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.248+27.18%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.029+81.25%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.029+52.63%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.079+23.44%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.080+19.40%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.092+16.46%20/04/2026560.500     
28490腾讯星展六四购Ａ0.085+25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.083+22.06%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.085+14.86%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.077+24.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.183+26.21%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.211+24.85%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.217+27.65%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.198+25.32%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.202+24.69%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.077+45.28%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.059+40.48%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.310+19.23%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.120+31.87%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.102+32.47%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.115+32.18%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.111+42.31%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.122+32.61%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.340+21.43%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.105+32.91%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.061+45.24%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.054+45.95%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.035+75.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.031+63.16%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.033+57.14%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027+68.75%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.053+47.22%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.042+44.83%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.044+41.94%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.050+51.52%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.044+41.94%23/04/2025599.380     
28627腾讯国君五五购Ａ0.046+48.39%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.060+39.53%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.049+44.12%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.024+71.43%07/04/2025618.880     
28441腾讯星展五三购Ａ0.018+28.57%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027+50.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.022+57.14%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.021+40.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.080+45.45%02/04/2025628.880     
27872腾讯中银五六购Ａ0.061+48.78%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.029+52.63%14/04/2025639.990     
28226腾讯国君五四购Ａ0.019+90.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.022+29.41%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.146+28.07%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.140+26.13%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.145+23.93%27/10/2025650.500     
29484腾讯国君五十购Ａ0.169+24.26%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.161+27.78%27/10/2025650.500     
29954腾讯中银五十购Ａ0.144+25.22%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.022+57.14%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.017+21.43%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.017+21.43%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013+18.18%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.012+9.09%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.052+20.93%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.018+20.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.148+22.31%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.015+50.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.132+24.53%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0140.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.017+13.33%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.204+19.30%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.211+21.26%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.390+16.42%31/12/2026768.000     
28308腾讯星展五五购Ａ0.016+45.45%23/05/2025777.000     
28077腾讯中银五九购Ａ0.042+27.27%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.800+8.11%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:24
  实时报价更新时间为 14/02/2025 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。