68861 腾讯摩通五甲牛Ｆ (R 牛证)
实时 按盘价 升0.144 +0.047 (+48.454%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.013-7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0140.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.041-16.33%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.062-8.82%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.063-19.23%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.061-18.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.061-14.08%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.063-5.97%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.056-5.08%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.042-6.67%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.049-9.26%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.050-10.71%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.049-12.50%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.050-18.03%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.053-14.52%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054-19.40%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.034-12.82%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0440.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032-23.81%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.034-15.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037-17.78%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.033-17.50%20/06/2025
22971腾讯法巴五三购Ａ1.380+15.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.031-11.43%27/06/2025
23038腾讯法巴五四购Ｂ1.400+12.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.035-18.60%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.033-8.33%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.056-21.13%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.049-19.67%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.052-18.75%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.048-22.58%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.048-17.24%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.044-32.31%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.044-24.14%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.046-22.03%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.054-28.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-20.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.022-15.38%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.017-29.17%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.018-14.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.027-20.59%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.069-23.33%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.071-21.98%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.064-24.71%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.077-23.76%20/06/2025
14486腾讯麦银五乙购Ａ0.229+15.08%30/12/2025370.00027871腾讯中银五六沽Ｂ0.060-25.93%27/06/2025
16802腾讯法巴六一购Ａ0.228+17.53%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.950+18.75%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.223+16.15%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.071-17.44%20/06/2025
16897腾讯摩利五乙购Ｂ0.223+14.36%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.228+14.57%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.225+15.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.231+12.68%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.226+14.72%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.223+15.54%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.223+16.75%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.214+18.89%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.040-24.53%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.026-21.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.032-25.58%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.032-31.91%03/04/2025
24709腾讯摩利五三购Ａ0.620+45.88%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.180+21.62%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.200+13.64%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.650+35.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.184+16.46%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.178+13.38%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.175+19.86%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.182+18.18%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.181+16.77%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.182+18.18%19/12/2025400.200     
17437腾讯星展六一购Ａ0.185+18.59%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.620+33.33%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.640+31.96%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.640+36.17%26/03/2025400.200     
24208腾讯中银五三购Ａ0.600+29.03%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.620+33.33%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.900+16.88%02/12/2025407.000     
13217腾讯星展五八购Ａ0.138+25.45%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.149+22.13%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.139+27.52%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.144+25.22%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.143+24.35%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.141+24.78%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.140+25.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.142+20.34%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.139+23.01%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.143+26.55%22/08/2025410.200     
25265腾讯国君五八购Ａ0.143+21.19%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.520+35.06%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.550+35.80%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.520+42.47%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.580+24.73%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.156+22.83%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.560+28.74%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.162+20.90%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.550+23.60%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.168+19.15%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.161+16.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.160+19.40%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.163+18.98%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.151+14.39%22/01/2026420.200     
25164腾讯中银六一购Ａ0.157+18.05%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.168+19.15%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.530+32.50%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.490+30.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.510+34.21%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.520+30.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.510+32.47%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.485+24.36%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.530+32.50%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.520+30.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.355+71.50%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.335+105.52%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.335+114.74%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.330+112.90%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.320+98.76%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.295+132.28%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.315+126.62%24/02/2025430.190     
13032腾讯信证五七购Ａ0.520+30.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.480+31.51%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.440+37.50%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.490+30.67%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.475+28.38%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.485+29.33%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.480+31.51%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.300+7.14%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.300+7.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315+8.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.260+52.94%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.490+27.27%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.440+27.54%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.260+66.67%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.250+71.23%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.250+66.67%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.255+52.69%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.248+66.44%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.247+55.35%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.270+69.81%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.250+67.79%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.242+71.63%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.217+77.87%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.400+35.59%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.375+33.93%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.395+33.90%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.440+27.54%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.370+34.55%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.360+30.91%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.355+36.54%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.345+30.19%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.365+28.07%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.340+39.92%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.355+31.48%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.400+26.98%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.310+35.96%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.260+42.86%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.425+23.19%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.265+45.60%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.290+35.51%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.295+32.88%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.305+33.19%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.420+25.37%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.365+23.73%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.244+41.86%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.229+46.79%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.249+39.89%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.230+42.86%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.233+45.63%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.470+20.51%05/01/2026490.000     
25867腾讯国君五三购Ａ0.086+82.98%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.350+27.27%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.092+73.58%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.350+25.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.100+75.44%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.350+25.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.360+24.14%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.310+29.71%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.350+29.63%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.095+75.93%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.094+70.91%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.102+75.86%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.087+77.55%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.113+73.85%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.085+70.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.087+67.31%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.345+32.69%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.335+28.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.335+24.07%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.335+26.42%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.335+31.37%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.335+28.85%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.345+25.45%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.270+31.71%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.265+30.54%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.280+31.46%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.275+30.33%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.270+35.68%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.228+31.79%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.222+32.14%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.210+35.48%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.210+33.76%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.222+37.89%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.190+45.04%25/06/2025510.500     
25014腾讯国君五六购Ａ0.212+40.40%25/06/2025510.500     
25156腾讯中银五七购Ａ0.211+41.61%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.209+33.97%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.197+35.86%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.206+38.26%25/06/2025510.500     
27194腾讯信证五六购Ａ0.209+37.50%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.112+57.75%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.102+61.90%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.096+60.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.085+60.38%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.094+67.86%08/04/2025514.490     
27618腾讯星展五四购Ａ0.151+43.81%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.107+67.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.147+42.72%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.155+40.91%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.136+41.67%26/05/2025520.500     
27658腾讯中银五五购Ａ0.143+52.13%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.136+49.45%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.155+44.86%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.148+45.10%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.135+43.62%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.128+42.22%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.103+51.47%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2080.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.192+33.33%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.196+30.67%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.1960.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.175+35.66%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.180+32.35%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.188+34.29%28/07/2025540.500     
29205腾讯国君五七购Ａ0.205+38.51%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.193+32.19%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.034+25.93%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.186+2.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.052+67.74%02/04/2025560.000     
28221腾讯信证六四购Ａ0.094+18.99%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.036+71.43%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.039+85.71%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031+106.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031+55.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.037+76.19%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.242+25.39%25/09/2025560.500     
27646腾讯国君五九购Ａ0.243+29.26%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.250+28.21%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.030+87.50%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.031+63.16%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.080+25.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.080+19.40%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.093+17.72%20/04/2026560.500     
28490腾讯星展六四购Ａ0.085+25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.084+23.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.085+14.86%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.077+24.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.183+26.21%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.212+25.44%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.222+30.59%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.201+27.22%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.204+25.93%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.078+47.17%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.060+42.86%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.310+19.23%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.122+34.07%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.105+36.36%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.117+34.48%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.113+44.87%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.126+36.96%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.340+21.43%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.105+32.91%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.063+50.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.055+48.65%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.035+75.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.032+68.42%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.034+61.90%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027+68.75%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.055+52.78%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.044+51.72%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.045+45.16%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.050+51.52%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.045+45.16%23/04/2025599.380     
28627腾讯国君五五购Ａ0.046+48.39%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.061+41.86%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050+47.06%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.024+71.43%07/04/2025618.880     
28441腾讯星展五三购Ａ0.019+35.71%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027+50.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.023+64.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.022+46.67%28/03/2025622.720     
27759腾讯信证五四购Ａ0.083+50.91%02/04/2025628.880     
27872腾讯中银五六购Ａ0.061+48.78%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.029+52.63%14/04/2025639.990     
28226腾讯国君五四购Ａ0.019+90.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.022+29.41%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.147+28.95%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.141+27.03%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.147+25.64%27/10/2025650.500     
29484腾讯国君五十购Ａ0.171+25.74%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.164+30.16%27/10/2025650.500     
29954腾讯中银五十购Ａ0.144+25.22%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.022+57.14%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.018+28.57%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.018+28.57%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013+18.18%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.012+9.09%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.053+23.26%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.018+20.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.151+24.79%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.015+50.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.134+26.42%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0140.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.017+13.33%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.206+20.47%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.214+22.99%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.014-30.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.390+16.42%31/12/2026768.000     
28308腾讯星展五五购Ａ0.016+45.45%23/05/2025777.000     
28077腾讯中银五九购Ａ0.042+27.27%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.800+8.11%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:31
  实时报价更新时间为 14/02/2025 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。