68939 阿里摩利五八牛Ｃ (R 牛证)
实时 按盘价 升0.275 +0.064 (+30.332%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.054-16.92%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.061-17.57%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0130.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0140.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0130.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.076-7.32%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.074-13.95%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.082-12.77%20/04/2026
     75.00013166阿里信证六四沽Ａ0.088-11.11%27/04/2026
24046阿里中银五七购Ａ0.690+11.29%30/07/202576.000     
21295阿里星展五六购Ａ0.335+13.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.335+13.56%23/06/202578.030     
21491阿里法巴五六购Ａ0.330+15.79%23/06/202578.050     
21575阿里摩利五六购Ａ0.320+12.28%23/06/202578.050     
21591阿里汇丰五六购Ａ0.325+14.04%23/06/202578.050     
21617阿里瑞银五六购Ａ0.330+13.79%23/06/202578.050     
21640阿里摩通五六购Ａ0.330+13.79%23/06/202578.050     
21647阿里国君五六购Ａ0.325+14.04%23/06/202578.050     
21801阿里法兴五六购Ａ0.325+16.07%23/06/202578.050     
21817阿里花旗五六购Ａ0.320+10.34%23/06/202578.050     
22035阿里麦银五六购Ａ0.325+12.07%23/06/202578.050     
24291阿里中银五六购Ａ0.330+15.79%23/06/202578.050     
21542阿里法巴五七购Ａ0.630+18.87%03/07/202580.000     
24548阿里韩投五六购Ａ0.640+14.29%25/06/202580.050     
24574阿里花旗五六购Ｂ0.620+12.73%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.610+15.09%25/06/202580.050     
24672阿里中银五六购Ｂ0.610+12.96%25/06/202580.050     
25024阿里摩利五六购Ｂ0.610+15.09%25/06/202580.990     
26032阿里摩通五六购Ｂ0.610+12.96%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.600+11.11%25/06/202581.040     
26492阿里国君五六购Ｂ0.600+15.38%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.067-15.19%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.073-12.05%23/09/2025
     82.83027744阿里国君五九沽Ａ0.072-17.24%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.069-9.21%23/09/2025
     82.83027764阿里信证五九沽Ａ0.067-18.29%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.067-14.10%23/09/2025
     82.83029478阿里中银五九沽Ａ0.069-12.66%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.079-10.23%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.066-17.50%23/09/2025
24837阿里麦银五十购Ａ0.550+17.02%03/10/202586.880     
25856阿里法巴五十购Ｂ0.550+11.11%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.550+15.79%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.560+14.29%25/09/202586.930     
26135阿里花旗五九购Ｂ0.550+11.11%25/09/202586.930     
27127阿里摩利五九购Ｂ0.550+14.58%10/09/202586.990     
29713阿里中银五九购Ｂ0.530+15.22%03/09/202587.040     
29734阿里摩通五九购Ｄ0.550+13.40%03/09/202587.040     
27151阿里信证五三购Ａ0.425+25.00%21/03/202588.950     
25417阿里星展五三购Ａ0.435+26.09%14/03/202588.990     
25552阿里摩利五三购Ａ0.420+27.27%07/03/202589.000     
25955阿里花旗五三购Ａ0.425+26.87%07/03/202589.000     
25522阿里中银五三购Ａ0.420+27.27%07/03/202589.040     
25578阿里汇丰五三购Ａ0.420+29.23%07/03/202589.040     
25589阿里瑞银五三购Ａ0.420+21.74%07/03/202589.040     
25742阿里摩通五三购Ａ0.425+26.87%07/03/202589.040     
25770阿里国君五三购Ａ0.425+30.77%07/03/202589.040     
25825阿里法兴五三购Ａ0.420+27.27%07/03/202589.040     
25906阿里法巴五三购Ａ0.425+30.77%07/03/202589.040     
26908阿里韩投五三购Ａ0.420+23.53%07/03/202589.040     
27075阿里华泰五三购Ａ0.415+22.06%07/03/202589.040     
29708阿里信证五九购Ａ0.500+13.64%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.495+16.47%15/09/202590.930     
13052阿里中银五九购Ｃ0.495+12.50%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.485+14.12%15/09/202590.930     
13209阿里摩通五九购Ｅ0.485+14.12%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.043-24.56%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.046-22.03%12/05/2025
     91.33027923阿里星展五五沽Ａ0.048-23.81%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.045-19.64%12/05/2025
     91.33028067阿里国君五五沽Ａ0.045-26.23%12/05/2025
     91.33028076阿里中银五五沽Ａ0.046-23.33%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.049-22.22%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.047-30.88%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.050-28.57%23/04/2025
24913阿里法巴五十购Ａ0.460+16.46%03/10/202595.00027940阿里华泰五四沽Ａ0.061-20.78%30/04/2025
24960阿里中银五十购Ａ0.425+19.72%03/10/202596.000     
13093阿里星展五九购Ａ0.465+13.41%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.445+14.10%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430+13.16%25/09/202596.050     
25813阿里瑞银五九购Ａ0.440+14.29%25/09/202596.050     
25840阿里摩通五九购Ａ0.445+15.58%25/09/202596.050     
25859阿里法兴五九购Ａ0.435+14.47%25/09/202596.050     
25868阿里国君五九购Ａ0.440+15.79%25/09/202596.050     
25954阿里花旗五九购Ａ0.440+17.33%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.067-23.86%17/04/2025
     98.00027890阿里信证五四沽Ａ0.074-21.28%28/04/2025
     98.97013546阿里花旗五甲沽Ａ0.00%24/11/2025
25565阿里信证五四购Ａ0.300+29.87%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.300+31.58%30/04/202599.000     
25602阿里法巴五五购Ａ0.305+30.34%06/05/202599.000     
25517阿里摩利五四购Ａ0.290+32.42%23/04/202599.050     
25539阿里摩通五四购Ａ0.290+28.89%23/04/202599.050     
25549阿里国君五四购Ａ0.290+33.64%23/04/202599.050     
25563阿里瑞银五四购Ａ0.290+28.89%23/04/202599.050     
25580阿里汇丰五四购Ａ0.290+30.63%23/04/202599.050     
25739阿里花旗五四购Ａ0.295+26.61%23/04/202599.050     
27554阿里华泰五四购Ａ0.310+32.48%23/04/202599.050     
27573阿里国君五四购Ｂ0.290+33.03%23/04/202599.050     
27586阿里韩投五四购Ａ0.310+25.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.290+31.82%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.118-8.53%17/12/2025
25157阿里中银五乙购Ａ0.435+17.57%30/12/202599.88027904阿里摩通五乙沽Ａ0.116-9.38%24/12/2025
25748阿里法巴六一购Ａ0.450+15.38%05/01/202699.900     
13112阿里花旗五乙购Ａ0.440+11.39%19/12/202599.930     
13118阿里国君五乙购Ａ0.455+13.75%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.440+14.29%19/12/202599.930     
25930阿里摩通五乙购Ａ0.450+16.88%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.450+12.50%19/12/202599.930     
27180阿里摩利五乙购Ａ0.445+12.66%19/12/202599.930     
27359阿里法兴五乙购Ａ0.450+13.92%19/12/202599.930     
25263阿里法巴五八购Ａ0.360+24.14%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.345+18.97%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.350+20.69%28/07/2025100.100     
25596阿里摩通五七购Ａ0.365+21.67%28/07/2025100.100     
25889阿里法兴五七购Ａ0.355+20.34%28/07/2025100.100     
27420阿里国君五七购Ａ0.360+24.14%28/07/2025100.100     
27445阿里花旗五七购Ａ0.355+24.56%28/07/2025100.100     
27577阿里中银五七购Ｂ0.340+23.64%28/07/2025100.100     
29066阿里星展五七购Ａ0.370+15.63%28/07/2025100.100     
27623阿里摩利五七购Ａ0.355+22.41%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.335+19.64%14/07/2025101.090     
27288阿里星展五三购Ｂ0.700+64.71%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.580+70.59%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.580+68.12%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.111-21.83%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.105-16.67%30/05/2025
29058阿里法兴五九购Ｃ0.305+19.61%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.300+17.65%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.305+19.61%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.305+22.49%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.295+15.69%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.300+20.48%23/09/2025110.400     
29479阿里中银五九购Ａ0.295+18.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.320+18.52%04/11/2025111.100     
27680阿里摩通五十购Ａ0.320+18.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.325+18.18%21/10/2025111.210     
29082阿里国君五十购Ａ0.325+20.37%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.310+16.98%21/10/2025111.210     
29571阿里中银五十购Ｂ0.300+20.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.320+16.36%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.345+15.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.350+16.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.340+15.25%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.335+13.56%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.345+15.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.340+15.25%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.199+9.34%03/07/2026118.880     
29014阿里法兴六六购Ａ0.189+16.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.195+14.71%25/06/2026118.980     
29047阿里摩利六六购Ａ0.191+15.76%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.191+15.06%25/06/2026118.980     
29067阿里星展六六购Ａ0.222+12.12%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.196+13.29%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.650+8.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.162+29.60%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.170+27.82%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.155+29.17%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.162+30.65%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.160+31.15%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.152+28.81%23/06/2025120.900     
28777阿里中银五六购Ｄ0.144+30.91%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.670+8.06%12/12/2028122.000     
28350阿里信证五四购Ｃ0.049+36.11%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.041+36.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.041+41.38%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.044+41.94%17/04/2025123.900     
28734阿里国君五四购Ｃ0.041+46.43%17/04/2025123.900     
28735阿里星展五四购Ｃ0.041+36.67%17/04/2025123.900     
28750阿里中银五四购Ａ0.048+37.14%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.044+46.67%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.138+24.32%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.034+54.55%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.029+52.63%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.031+63.16%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.029+61.11%28/03/2025125.100     
27566阿里星展五三购Ｃ0.255+55.49%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.088+25.71%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.097+22.78%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.091+24.66%23/09/2025128.100     
27609阿里信证五三购Ｂ0.255+50.89%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.051+30.77%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.050+25.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.048+33.33%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.044+29.41%23/06/2025135.980     
13529阿里法巴六三购Ａ0.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.078+34.48%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.080+31.15%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.038+46.15%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.028+75.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.026+52.94%27/03/2025139.980     
28160阿里国君五三购Ｂ0.024+71.43%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.026+73.33%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.026+30.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.196+17.37%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.206+19.08%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.195+16.77%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.242+17.48%24/12/2025140.100     
13471阿里国君六一购Ａ0.209+18.08%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.214+17.58%24/12/2025140.100     
27869阿里中银五六购Ｃ0.066+22.22%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.026+52.94%09/04/2025143.980     
28298阿里麦银五四购Ａ0.055+27.91%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.032+39.13%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.021+31.25%07/04/2025148.980     
27819阿里法巴六四购Ａ0.204+14.61%02/04/2026150.000     
27978阿里信证五四购Ｂ0.021+61.54%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.063+21.15%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.076+16.92%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.061+29.79%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.065+32.65%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.066+34.69%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.063+26.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.016+45.45%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.062+21.57%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.060+15.38%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.061+19.61%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.056+19.15%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.011+10.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.013+18.18%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.013+30.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.063+23.53%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.560+7.69%08/12/2028188.880     
27823阿里星展五四购Ａ0.029+3.57%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.038+40.74%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 09:37
  实时报价更新时间为 12/02/2025 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。