68960 阿里汇丰六乙牛Ｃ (R 牛证)
实时 按盘价 跌0.244 -0.121 (-33.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.047+38.24%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.021+61.54%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.025+31.58%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.030+100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.031+82.35%04/01/2027
     80.00014088阿里星展七三沽Ａ0.074+54.17%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.043+79.17%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044+51.72%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.043+48.28%25/01/2027
     83.88014098阿里信证七一沽Ａ0.053+51.43%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.042+61.54%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.050+56.25%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.076+52.00%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.052+92.59%15/12/2026
14449阿里国君七一购Ｅ0.275-24.66%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056+64.71%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.046+58.62%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.072+53.19%29/01/2027
14685阿里摩利七一购Ｃ0.255-33.77%06/01/202796.900     
14472阿里法巴七一购Ｄ0.200-32.20%05/01/202798.000     
14484阿里法兴七一购Ｃ0.196-31.23%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.097+90.20%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.086+100.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.108+77.05%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.109+78.69%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.120+66.67%17/12/2026
14190阿里信证七一购Ａ0.185-32.73%04/01/202799.88015231阿里麦银七三沽Ａ0.104+48.57%02/03/2027
14353阿里国君六乙购Ｃ0.188-34.04%31/12/202699.88026866阿里信证七二沽Ａ0.158+47.66%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.111+68.18%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.136+67.90%26/01/2027
     99.95027362阿里国君七一沽Ａ0.118+71.01%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.139+63.53%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.137+61.18%26/01/2027
     99.95028131阿里中银七一沽Ａ0.134+54.02%26/01/2027
14347阿里摩通六乙购Ｇ0.184-33.09%29/12/2026100.00027001阿里法巴七二沽Ａ0.134+59.52%02/02/2027
14419阿里汇丰六乙购Ｆ0.182-35.00%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.365-34.82%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.180-34.55%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.187-33.21%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.109+36.25%30/04/2027
14390阿里花旗六乙购Ｃ0.175-37.50%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.084+61.54%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.090+60.71%27/01/2027
14340阿里法巴七二购Ａ0.168-32.80%02/02/2027105.00013408阿里中银六乙沽Ａ0.132+83.33%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.122+48.78%04/02/2027
     105.80013782阿里国君七二沽Ａ0.097+46.97%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.112+45.45%22/03/2027
14668阿里摩利七一购Ｂ0.186-34.74%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.121+39.08%31/03/2027
14258阿里法兴七一购Ｂ0.141-37.05%05/01/2027107.800     
14350阿里星展七二购Ａ0.183-33.45%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.161+78.89%04/12/2026
14057阿里国君七一购Ｄ0.139-36.24%05/01/2027108.88016002阿里汇丰七二沽Ａ0.116+54.67%04/02/2027
14070阿里摩通六乙购Ｅ0.126-38.54%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.099+200.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.098+226.67%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.099+191.18%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.088+266.67%25/09/2026
14109阿里华泰七三购Ａ0.156-32.76%01/03/2027110.00027003阿里法巴六十沽Ａ0.104+188.89%05/10/2026
14216阿里中银七一购Ｃ0.138-36.70%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.119-38.66%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.098+308.33%23/09/2026
     111.01028411阿里星展六九沽Ａ0.118+145.83%23/09/2026
14789阿里国君七三购Ｄ0.189-33.68%03/03/2027111.11026909阿里摩通六九沽Ｂ0.122+197.56%30/09/2026
14095阿里汇丰六乙购Ｅ0.120-38.46%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.116-37.97%30/12/2026112.680     
26804阿里信证六九购Ｃ0.039-65.18%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.016-84.62%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.255+62.42%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.130+62.50%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.108+83.05%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.156+50.00%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.129+63.29%30/11/2026
15086阿里摩利七一购Ｄ0.134-38.53%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.088-41.72%15/12/2026117.770     
13756阿里星展六乙购Ａ0.092-40.65%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.087-41.22%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.086-41.10%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.135+68.75%06/11/2026
14102阿里信证七二购Ａ0.120-35.14%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.136+81.33%06/11/2026
14174阿里汇丰七二购Ａ0.118-35.16%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.088-40.14%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.081-42.14%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.104-37.72%28/01/2027119.880     
27179阿里摩利八六购Ａ0.540-20.59%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.170-40.35%28/12/2026120.00026864阿里信证七六沽Ａ0.220+27.91%30/06/2027
26220阿里摩通八乙购Ａ0.610-21.79%22/12/2028120.00028705阿里法巴六甲沽Ａ0.138+84.00%06/11/2026
13677阿里国君七一购Ｃ0.093-36.73%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.590-19.18%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.073-42.52%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.073-42.06%15/12/2026123.00013291阿里国君六乙沽Ａ0.175+49.57%04/12/2026
14045阿里瑞银七三购Ａ0.120-32.96%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.070-42.15%14/12/2026123.990     
14487阿里摩利七一购Ａ0.159-41.11%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.068-43.33%28/12/2026124.000     
13696阿里华泰七二购Ａ0.103-34.39%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.182+71.70%11/11/2026
13810阿里汇丰六乙购Ｄ0.070-41.18%31/12/2026125.00028947阿里花旗六甲沽Ａ0.181+72.38%11/11/2026
15791阿里中银七三购Ｃ0.112-34.88%31/03/2027125.00029331阿里中银六甲沽Ｂ0.185+58.12%23/11/2026
13795阿里瑞银六乙购Ｅ0.063-42.73%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.058-41.41%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.200+58.73%17/11/2026
15750阿里瑞银七一购Ｃ0.085-37.50%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.065-40.91%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.207+61.72%11/11/2026
14241阿里花旗七二购Ａ0.152-40.39%02/02/2027128.880     
15556阿里法兴七二购Ａ0.084-37.31%10/02/2027128.880     
15727阿里信证七一购Ｂ0.079-38.28%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.086-36.30%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.051-44.57%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.046-43.90%03/12/2026130.00028938阿里信证六甲沽Ａ0.229+53.69%30/11/2026
13816阿里中银七一购Ｂ0.071-39.32%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.088-37.14%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.247+51.53%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.237+51.92%18/11/2026
15372阿里国君七一购Ｆ0.095-37.91%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.430+110.78%02/09/2026
15793阿里中银七三购Ｄ0.088-36.69%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.041-46.05%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.038-46.48%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.035-47.76%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.042-41.67%02/12/2026135.00029270阿里国君六甲沽Ａ0.270+42.86%30/11/2026
13179阿里摩通六甲购Ｅ0.041-43.84%30/11/2026135.000     
28064阿里中银六十购Ｂ0.045-53.12%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.037-45.59%30/11/2026135.000     
27423阿里华泰七一购Ａ0.064-38.46%28/01/2027135.500     
28103阿里法兴七一购Ａ0.061-39.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.055-40.22%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.103-39.77%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.036-45.45%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.036-46.27%27/11/2026136.990     
14601阿里国君七三购Ｃ0.163-34.80%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.069-39.47%22/01/2027138.990     
13749阿里麦银七六购Ａ0.113-26.62%30/06/2027139.988     
13231阿里中银七一购Ａ0.051-37.80%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.069-35.51%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.070-33.96%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.123-35.60%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.032-44.83%24/12/2026144.990     
13752阿里星展七四购Ａ0.089-35.04%30/04/2027145.000     
15632阿里国君七二购Ａ0.080-39.85%26/02/2027145.000     
15794阿里中银七六购Ｂ0.091-33.58%28/06/2027145.000     
27390阿里法巴七一购Ａ0.038-40.63%04/01/2027145.000     
27949阿里信证六乙购Ａ0.038-39.68%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.031-44.64%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.035-42.62%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.034-44.26%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.034-43.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.035-42.62%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.033-45.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.031-43.64%24/12/2026145.100     
24388阿里信证六九购Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.062-36.73%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.063-42.73%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.065-48.82%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.082-36.43%31/03/2027148.000     
15735阿里华泰七九购Ａ0.124-27.49%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.033-43.10%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.048-38.46%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.059-33.71%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.375+41.51%23/09/2026
     149.90022627阿里中银六九沽Ａ0.385+42.59%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.395+41.07%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.385+42.59%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.385+42.59%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.385+42.59%23/09/2026
     149.90025135阿里国君六九沽Ａ0.385+42.59%23/09/2026
13750阿里麦银六乙购Ａ0.067-39.09%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.057-36.67%31/03/2027150.00022501阿里信证六九沽Ａ0.385+40.00%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.385+42.59%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.066-35.92%26/02/2027150.300     
13561阿里国君七三购Ｂ0.054-35.71%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.123-32.42%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.027-42.55%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.015-53.13%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.028-44.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.062-36.73%06/04/2027153.000     
16107阿里中银七三购Ｅ0.051-37.80%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.019-42.42%02/12/2026155.000     
13560阿里国君七一购Ｂ0.061-44.55%05/01/2027155.200     
15526阿里花旗七三购Ａ0.057-39.36%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.031-47.46%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.019-53.66%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.026-46.94%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.026-50.94%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.017-5.56%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.018-43.75%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.013-50.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.025-47.92%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.015-44.44%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.046-38.67%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.018-50.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.050-37.50%31/03/2027160.000     
27434阿里信证七六购Ａ0.074-32.11%30/06/2027160.000     
28914阿里华泰七六购Ａ0.066-34.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.062-32.61%23/06/2027160.100     
27848阿里摩通七六购Ａ0.072-32.08%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.072-32.08%23/06/2027160.100     
28104阿里法兴七六购Ａ0.071-31.73%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.011-42.11%12/11/2026161.880     
28699阿里摩利七六购Ａ0.063-35.71%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.056-36.36%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.041-39.71%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.021-43.24%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.010-47.37%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.023-36.11%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.011-15.38%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.105-29.05%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.018-43.75%31/12/2026168.000     
29648阿里法巴七三购Ａ0.033-36.54%02/03/2027168.000     
29426阿里中银七三购Ａ0.038-37.70%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.015-25.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.022-40.54%05/01/2027170.200     
16330阿里花旗七七购Ａ0.059-31.40%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.017-37.04%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.013-40.91%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.011-54.17%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.020-23.08%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.010-9.09%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.013-35.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.355-20.22%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.034-30.61%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.019-13.64%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0110.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.115-27.22%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.151-17.49%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.1420.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 11:17
  实时报价更新时间为 24/08/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。