68967 阿里法兴五八牛Ｉ (R 牛证)
实时 按盘价 升0.250 +0.077 (+44.509%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.052-20.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.060-18.92%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0130.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.013-7.14%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0130.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.066-19.51%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.066-23.26%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.076-19.15%20/04/2026
     75.00013166阿里信证六四沽Ａ0.083-16.16%27/04/2026
24046阿里中银五七购Ａ0.760+22.58%30/07/202576.000     
21295阿里星展五六购Ａ0.370+25.42%30/06/202578.000     
24115阿里高盛五六购Ａ0.370+25.42%23/06/202578.030     
21491阿里法巴五六购Ａ0.360+26.32%23/06/202578.050     
21575阿里摩利五六购Ａ0.360+26.32%23/06/202578.050     
21591阿里汇丰五六购Ａ0.360+26.32%23/06/202578.050     
21617阿里瑞银五六购Ａ0.365+25.86%23/06/202578.050     
21640阿里摩通五六购Ａ0.365+25.86%23/06/202578.050     
21647阿里国君五六购Ａ0.360+26.32%23/06/202578.050     
21801阿里法兴五六购Ａ0.365+30.36%23/06/202578.050     
21817阿里花旗五六购Ａ0.360+24.14%23/06/202578.050     
22035阿里麦银五六购Ａ0.365+25.86%23/06/202578.050     
24291阿里中银五六购Ａ0.360+26.32%23/06/202578.050     
21542阿里法巴五七购Ａ0.690+30.19%03/07/202580.000     
24548阿里韩投五六购Ａ0.710+26.79%25/06/202580.050     
24574阿里花旗五六购Ｂ0.690+25.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.690+30.19%25/06/202580.050     
24672阿里中银五六购Ｂ0.690+27.78%25/06/202580.050     
25024阿里摩利五六购Ｂ0.680+28.30%25/06/202580.990     
26032阿里摩通五六购Ｂ0.680+25.93%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.670+24.07%25/06/202581.040     
26492阿里国君五六购Ｂ0.670+28.85%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.059-25.32%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.064-22.89%23/09/2025
     82.83027744阿里国君五九沽Ａ0.062-28.74%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.061-19.74%23/09/2025
     82.83027764阿里信证五九沽Ａ0.065-20.73%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.058-25.64%23/09/2025
     82.83029478阿里中银五九沽Ａ0.063-20.25%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.070-20.45%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.059-26.25%23/09/2025
24837阿里麦银五十购Ａ0.610+29.79%03/10/202586.880     
25856阿里法巴五十购Ｂ0.620+25.25%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.620+30.53%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.620+26.53%25/09/202586.930     
26135阿里花旗五九购Ｂ0.620+25.25%25/09/202586.930     
27127阿里摩利五九购Ｂ0.620+29.17%10/09/202586.990     
29713阿里中银五九购Ｂ0.600+30.43%03/09/202587.040     
29734阿里摩通五九购Ｄ0.620+27.84%03/09/202587.040     
27151阿里信证五三购Ａ0.500+47.06%21/03/202588.950     
25417阿里星展五三购Ａ0.500+44.93%14/03/202588.990     
25552阿里摩利五三购Ａ0.495+50.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.500+49.25%07/03/202589.000     
25522阿里中银五三购Ａ0.495+50.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.500+53.85%07/03/202589.040     
25589阿里瑞银五三购Ａ0.500+44.93%07/03/202589.040     
25742阿里摩通五三购Ａ0.495+47.76%07/03/202589.040     
25770阿里国君五三购Ａ0.495+52.31%07/03/202589.040     
25825阿里法兴五三购Ａ0.495+50.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.495+52.31%07/03/202589.040     
26908阿里韩投五三购Ａ0.495+45.59%07/03/202589.040     
27075阿里华泰五三购Ａ0.495+45.59%07/03/202589.040     
29708阿里信证五九购Ａ0.560+27.27%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.560+31.76%15/09/202590.930     
13052阿里中银五九购Ｃ0.550+25.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.550+29.41%15/09/202590.930     
13209阿里摩通五九购Ｅ0.550+29.41%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.037-35.09%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.039-33.90%12/05/2025
     91.33027923阿里星展五五沽Ａ0.037-41.27%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.035-37.50%12/05/2025
     91.33028067阿里国君五五沽Ａ0.034-44.26%12/05/2025
     91.33028076阿里中银五五沽Ａ0.040-33.33%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.041-34.92%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.039-42.65%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.042-40.00%23/04/2025
24913阿里法巴五十购Ａ0.520+31.65%03/10/202595.00027940阿里华泰五四沽Ａ0.053-31.17%30/04/2025
24960阿里中银五十购Ａ0.485+36.62%03/10/202596.000     
13093阿里星展五九购Ａ0.520+26.83%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.500+28.21%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490+28.95%25/09/202596.050     
25813阿里瑞银五九购Ａ0.500+29.87%25/09/202596.050     
25840阿里摩通五九购Ａ0.510+32.47%25/09/202596.050     
25859阿里法兴五九购Ａ0.490+28.95%25/09/202596.050     
25868阿里国君五九购Ａ0.495+30.26%25/09/202596.050     
25954阿里花旗五九购Ａ0.500+33.33%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.054-38.64%17/04/2025
     98.00027890阿里信证五四沽Ａ0.058-38.30%28/04/2025
     98.97013546阿里花旗五甲沽Ａ0.0990.00%24/11/2025
25565阿里信证五四购Ａ0.360+55.84%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.360+57.89%30/04/202599.000     
25602阿里法巴五五购Ａ0.365+55.98%06/05/202599.000     
25517阿里摩利五四购Ａ0.355+62.10%23/04/202599.050     
25539阿里摩通五四购Ａ0.360+60.00%23/04/202599.050     
25549阿里国君五四购Ａ0.350+61.29%23/04/202599.050     
25563阿里瑞银五四购Ａ0.355+57.78%23/04/202599.050     
25580阿里汇丰五四购Ａ0.355+59.91%23/04/202599.050     
25739阿里花旗五四购Ａ0.360+54.51%23/04/202599.050     
27554阿里华泰五四购Ａ0.360+53.85%23/04/202599.050     
27573阿里国君五四购Ｂ0.355+62.84%23/04/202599.050     
27586阿里韩投五四购Ａ0.370+49.19%23/04/202599.050     
28778阿里中银五四购Ｂ0.350+59.09%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.106-17.83%17/12/2025
25157阿里中银五乙购Ａ0.495+33.78%30/12/202599.88027904阿里摩通五乙沽Ａ0.107-16.41%24/12/2025
25748阿里法巴六一购Ａ0.510+30.77%05/01/202699.900     
13112阿里花旗五乙购Ａ0.500+26.58%19/12/202599.930     
13118阿里国君五乙购Ａ0.510+27.50%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.500+29.87%19/12/202599.930     
25930阿里摩通五乙购Ａ0.500+29.87%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.510+27.50%19/12/202599.930     
27180阿里摩利五乙购Ａ0.500+26.58%19/12/202599.930     
27359阿里法兴五乙购Ａ0.500+26.58%19/12/202599.930     
25263阿里法巴五八购Ａ0.415+43.10%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.405+39.66%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.405+39.66%28/07/2025100.100     
25596阿里摩通五七购Ａ0.420+40.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.405+37.29%28/07/2025100.100     
27420阿里国君五七购Ａ0.405+39.66%28/07/2025100.100     
27445阿里花旗五七购Ａ0.410+43.86%28/07/2025100.100     
27577阿里中银五七购Ｂ0.395+43.64%28/07/2025100.100     
29066阿里星展五七购Ａ0.430+34.38%28/07/2025100.100     
27623阿里摩利五七购Ａ0.400+37.93%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.390+39.29%14/07/2025101.090     
27288阿里星展五三购Ｂ0.920+116.47%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.860+152.94%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.850+146.38%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.091-35.92%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.093-26.19%30/05/2025
29058阿里法兴五九购Ｃ0.350+37.25%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.350+37.25%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.350+37.25%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.350+40.56%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.345+35.29%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.340+36.55%23/09/2025110.400     
29479阿里中银五九购Ａ0.345+38.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.365+35.19%04/11/2025111.100     
27680阿里摩通五十购Ａ0.375+38.89%28/10/2025111.110     
13357阿里信证五十购Ａ0.370+34.55%21/10/2025111.210     
29082阿里国君五十购Ａ0.355+31.48%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.360+35.85%21/10/2025111.210     
29571阿里中银五十购Ｂ0.345+38.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.370+34.55%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.390+30.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.395+31.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.385+30.51%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.385+30.51%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.390+30.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.395+33.90%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.224+23.08%03/07/2026118.880     
29014阿里法兴六六购Ａ0.208+28.40%26/06/2026118.980     
29036阿里摩通六六购Ａ0.216+27.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.214+29.70%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.214+28.92%25/06/2026118.980     
29067阿里星展六六购Ａ0.246+24.24%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.219+26.59%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.710+18.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.199+59.20%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.209+57.14%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.191+59.17%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.198+59.68%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.197+61.48%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.190+61.02%23/06/2025120.900     
28777阿里中银五六购Ｄ0.186+69.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.720+16.13%12/12/2028122.000     
28350阿里信证五四购Ｃ0.064+77.78%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.058+93.33%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.059+103.45%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.058+87.10%17/04/2025123.900     
28734阿里国君五四购Ｃ0.057+103.57%17/04/2025123.900     
28735阿里星展五四购Ｃ0.057+90.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.062+77.14%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.059+96.67%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.173+55.86%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.049+122.73%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.044+131.58%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.044+131.58%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.043+138.89%28/03/2025125.100     
27566阿里星展五三购Ｃ0.380+131.71%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.106+51.43%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.115+45.57%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.106+45.21%23/09/2025128.100     
27609阿里信证五三购Ｂ0.360+113.02%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.061+56.41%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.063+57.50%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.060+66.67%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.056+64.71%23/06/2025135.980     
13529阿里法巴六三购Ａ0.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.099+70.69%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.102+67.21%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.056+115.38%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.044+175.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.040+135.29%27/03/2025139.980     
28160阿里国君五三购Ｂ0.038+171.43%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.038+153.33%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.040+100.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.229+37.13%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.238+37.57%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.227+35.93%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.275+33.50%24/12/2025140.100     
13471阿里国君六一购Ａ0.240+35.59%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.245+34.62%24/12/2025140.100     
27869阿里中银五六购Ｃ0.086+59.26%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.039+129.41%09/04/2025143.980     
28298阿里麦银五四购Ａ0.071+65.12%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.045+95.65%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.032+100.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.234+31.46%02/04/2026150.000     
27978阿里信证五四购Ｂ0.030+130.77%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.075+44.23%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.2700.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.091+40.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.078+65.96%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.078+59.18%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.083+69.39%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.077+54.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.024+118.18%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.073+43.14%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.071+36.54%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.073+43.14%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.069+46.81%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.019+90.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.014-17.65%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.019+72.73%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.018+80.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.015+50.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.077+50.98%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.019+18.75%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.011+10.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.580+11.54%08/12/2028188.880     
27823阿里星展五四购Ａ0.043+53.57%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.054+100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 10:06
  实时报价更新时间为 12/02/2025 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。