69003 中芯瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.138 -0.003 (-2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0190.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.061-12.86%23/10/2026
     45.28026641中芯中银六十沽Ａ0.055-8.33%30/10/2026
17313中芯法巴六六购Ａ0.560+3.70%23/06/202647.860     
13210中芯信证六六购Ａ0.560+1.82%30/06/202647.880     
17773中芯星展六六购Ａ0.560+3.70%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560+3.70%23/06/202647.930     
17226中芯法兴六六购Ａ0.560+1.82%23/06/202647.930     
17254中芯中银六六购Ａ0.560+3.70%23/06/202647.930     
17270中芯摩通六六购Ａ0.560+1.82%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560+3.70%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570+5.56%28/08/202648.000     
17673中芯信证六八购Ａ0.560+3.70%21/08/202648.050     
17781中芯国君六八购Ａ0.570+3.64%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.038-9.52%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019-5.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-8.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0190.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.016-11.11%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-10.53%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.078-6.02%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0110.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.075-5.06%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.078-4.88%22/03/2027
     55.00028108中芯信证七三沽Ａ0.060-4.76%31/03/2027
26805中芯信证六九购Ｄ0.425+2.41%09/09/202655.880     
27594中芯国君六九购Ｂ0.440+3.53%02/09/202655.930     
27627中芯法巴六九购Ｂ0.425+3.66%02/09/202655.930     
27739中芯摩通六九购Ｃ0.430+3.61%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.435+2.35%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.4300.00%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.016-15.79%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.022-15.38%25/06/2026
     62.76021281中芯中银六六沽Ａ0.015-16.67%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.023-14.81%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.022-4.35%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.020-16.67%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.022-12.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.025-7.41%03/07/2026
18978中芯中银六九购Ａ0.340+6.25%29/09/202662.880     
19093中芯信证六九购Ａ0.325+4.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345+4.55%22/09/202662.930     
27461中芯花旗六九购Ｂ0.340+3.03%22/09/202662.930     
27476中芯星展六九购Ａ0.345+4.55%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.1110.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.1010.00%06/11/2026
     66.95025057中芯华泰六甲沽Ａ0.130-5.11%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.131-2.96%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.017-26.09%21/05/2026
     68.83021417中芯国君六五沽Ａ0.015-28.57%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.013-23.53%21/05/2026
18916中芯信证六十购Ａ0.275+3.77%30/10/202668.88021097中芯中银六五沽Ａ0.023-11.54%29/05/2026
     68.88021385中芯信证六五沽Ａ0.014-26.32%22/05/2026
19144中芯汇丰六十购Ａ0.285+5.56%23/10/202668.93021469中芯法巴六五沽Ａ0.015-21.05%21/05/2026
19562中芯瑞银六十购Ａ0.280+1.82%23/10/202668.930     
19230中芯摩通六九购Ｂ0.270+5.88%30/09/202668.990     
26787中芯法巴六九购Ａ0.270+5.88%23/09/202669.000     
19343中芯中银六九购Ｂ0.250+3.73%23/09/202669.040     
19350中芯瑞银六九购Ａ0.265+3.92%23/09/202669.040     
19435中芯法兴六九购Ａ0.265+6.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.265+1.92%23/09/202669.040     
27262中芯国君六九购Ａ0.260+4.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.275+7.84%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.00%02/02/2027
19974中芯汇丰六五购Ａ0.109+10.10%28/05/202672.810     
23732中芯信证六五购Ｂ0.092+10.84%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.090+12.50%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.1210.00%06/11/2026
26140中芯中银六九购Ｃ0.197+5.35%29/09/202675.800     
19893中芯信证六九购Ｂ0.194+5.43%28/09/202675.880     
19838中芯花旗六九购Ａ0.187+4.47%30/09/202677.770     
26595中芯法兴六九购Ｃ0.189+5.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.196+5.38%23/09/202677.820     
27769中芯中银六九购Ｄ1.010+6.32%30/09/202677.880     
19823中芯中银六乙购Ａ0.236+3.51%30/12/202678.88021496中芯信证七二沽Ａ0.143-3.38%26/02/2027
26694中芯信证六乙购Ａ0.243+5.19%22/12/202678.888     
26905中芯法巴六乙购Ａ0.240+3.90%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.244+4.27%22/12/202678.930     
26911中芯摩通六乙购Ａ0.245+4.26%22/12/202678.930     
27026中芯华泰六乙购Ａ0.239+4.82%22/12/202678.930     
25536中芯信证六七购Ｃ0.131+7.38%28/07/202679.950     
19950中芯法巴六八购Ａ0.130+5.69%04/08/202680.000     
20099中芯摩通六六购Ｂ0.066+6.45%08/06/202680.000     
23563中芯法巴六六购Ｄ0.061+5.17%02/06/202680.000     
20089中芯中银六七购Ａ0.121+8.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.117+5.41%28/07/202680.050     
20290中芯信证六六购Ｂ0.051+6.25%01/06/202680.050     
20303中芯法兴六六购Ｂ0.057+14.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.056+7.69%01/06/202680.050     
20744中芯国君六六购Ａ0.053+12.77%01/06/202680.050     
23614中芯华泰六七购Ａ0.128+6.67%28/07/202680.050     
25682中芯瑞银六七购Ａ0.122+6.09%28/07/202680.050     
25863中芯国君六七购Ｂ0.118+5.36%28/07/202680.050     
26073中芯星展六七购Ｂ0.120+5.26%28/07/202680.050     
25596中芯花旗六八购Ｂ0.118+7.27%04/08/202681.810     
23604中芯中银六甲购Ａ0.190+2.70%30/11/202683.880     
27706中芯麦银六九购Ｂ0.730+2.82%29/09/202683.888     
26591中芯法兴六甲购Ａ0.190+4.40%23/11/202683.930     
28566中芯国君六甲购Ａ0.195+5.98%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.199+4.74%23/11/202683.930     
28617中芯法巴六甲购Ａ0.201+3.61%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.2020.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.040+11.11%15/06/202688.000     
22418中芯法巴六六购Ｃ0.036+2.86%08/06/202688.000     
13923中芯中银六六购Ｃ0.033+6.45%08/06/202688.050     
20972中芯华泰六六购Ａ0.039+11.43%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.033+10.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.032+6.67%08/06/202688.050     
22875中芯法兴六六购Ｃ0.036+5.88%08/06/202688.050     
20983中芯摩通六五购Ａ0.012+9.09%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.153+4.08%30/11/202691.000     
24534中芯法巴六十购Ａ0.126+4.13%05/10/202691.880     
25537中芯信证六九购Ｃ0.117+5.41%25/09/202691.928     
26059中芯华泰六九购Ｂ0.119+4.39%25/09/202691.930     
26354中芯法兴六九购Ｂ0.116+6.42%25/09/202691.930     
24319中芯中银六十购Ｃ0.139+5.30%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.014+16.67%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.1150.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.113+5.61%26/10/202698.100     
20291中芯信证六十购Ｂ0.095+5.56%26/10/202698.150     
20471中芯华泰六十购Ａ0.111+4.72%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.114+4.59%26/10/202698.150     
20581中芯中银六十购Ａ0.105+9.37%26/10/202698.150     
25570中芯摩通六十购Ａ0.121+6.14%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.112+4.67%26/10/202698.150     
25792中芯法兴六十购Ａ0.112+6.67%26/10/202698.150     
25800中芯星展六十购Ａ0.133+6.40%26/10/202698.150     
24258中芯中银六甲购Ｃ0.111+3.74%30/11/2026101.000     
24841中芯麦银六九购Ａ0.091+7.06%29/09/2026101.888     
28066中芯花旗六八购Ａ0.026+4.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.018+5.88%28/07/2026102.980     
13106中芯摩通六七购Ａ0.023+4.55%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.020+5.26%28/07/2026102.980     
17584中芯中银六十购Ｂ0.103+5.10%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.093+4.49%23/10/2026104.980     
16472中芯法巴六七购Ａ0.033+3.12%24/07/2026108.900     
20827中芯星展六七购Ａ0.033+6.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.034+6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.0270.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.034+6.25%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0190.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.024+9.09%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.024+14.29%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0150.00%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:33
  实时报价更新时间为 07/05/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。