69004 阿里瑞银五七牛Ｌ (R 牛证)
实时 按盘价 升0.260 +0.032 (+14.035%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.040-11.11%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.031-18.42%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.088-9.28%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.085-13.27%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.092-6.12%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.082-6.82%20/04/2026
     75.00013166阿里信证六四沽Ａ0.102-6.42%27/04/2026
24046阿里中银五七购Ａ0.840+9.09%30/07/202576.000     
21295阿里星展五六购Ａ0.390+8.33%30/06/202578.000     
24115阿里高盛五六购Ａ0.395+3.95%23/06/202578.030     
21491阿里法巴五六购Ａ0.390+6.85%23/06/202578.050     
21575阿里摩利五六购Ａ0.385+6.94%23/06/202578.050     
21591阿里汇丰五六购Ａ0.390+9.86%23/06/202578.050     
21617阿里瑞银五六购Ａ0.395+5.33%23/06/202578.050     
21640阿里摩通五六购Ａ0.385+4.05%23/06/202578.050     
21647阿里国君五六购Ａ0.385+8.45%23/06/202578.050     
21801阿里法兴五六购Ａ0.390+5.41%23/06/202578.050     
21817阿里花旗五六购Ａ0.385+5.48%23/06/202578.050     
22035阿里麦银五六购Ａ0.390+11.43%23/06/202578.050     
24291阿里中银五六购Ａ0.385+6.94%23/06/202578.050     
21542阿里法巴五七购Ａ0.740+8.82%03/07/202580.000     
24548阿里韩投五六购Ａ0.780+4.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.740+5.71%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.770+8.45%25/06/202580.050     
24672阿里中银五六购Ｂ0.760+7.04%25/06/202580.050     
25024阿里摩利五六购Ｂ0.720+7.46%25/06/202580.990     
26032阿里摩通五六购Ｂ0.6900.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.720+7.46%25/06/202581.040     
26492阿里国君五六购Ｂ0.720+5.88%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.052-11.86%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.052-11.86%23/09/2025
     82.83027744阿里国君五九沽Ａ0.043-14.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.044-16.98%23/09/2025
     82.83027764阿里信证五九沽Ａ0.059-14.49%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.056-13.85%23/09/2025
     82.83029478阿里中银五九沽Ａ0.050-9.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.056-12.50%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.048-15.79%23/09/2025
24837阿里麦银五十购Ａ0.670+8.06%03/10/202586.880     
25856阿里法巴五十购Ｂ0.660+3.13%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.670+8.06%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.710+9.23%25/09/202586.930     
26135阿里花旗五九购Ｂ0.680+4.62%25/09/202586.930     
27127阿里摩利五九购Ｂ0.670+8.06%10/09/202586.990     
29713阿里中银五九购Ｂ0.640+6.67%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6300.00%03/09/202587.040     
29708阿里信证五九购Ａ0.620+5.08%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.600+9.09%15/09/202590.930     
13052阿里中银五九购Ｃ0.630+8.62%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.630+6.78%15/09/202590.930     
13209阿里摩通五九购Ｅ0.620+5.08%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.130-11.56%28/10/2025
24913阿里法巴五十购Ａ0.550+5.77%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.081-17.35%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.088-14.56%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.080-16.67%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.082-18.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.078-17.89%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.092-16.36%18/08/2025
24960阿里中银五十购Ａ0.520+8.33%03/10/202596.000     
13093阿里星展五九购Ａ0.580+3.57%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.540+5.88%25/09/202596.050     
25756阿里汇丰五九购Ａ0.530+8.16%25/09/202596.050     
25813阿里瑞银五九购Ａ0.560+9.80%25/09/202596.050     
25840阿里摩通五九购Ａ0.5100.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.540+8.00%25/09/202596.050     
25868阿里国君五九购Ａ0.550+7.84%25/09/202596.050     
25954阿里花旗五九购Ａ0.540+5.88%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.082-10.87%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.074-11.90%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.076-12.64%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.074-13.95%01/12/2025
25433阿里法兴五四购Ａ0.3000.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.370+27.59%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.093-7.92%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.094-9.62%17/12/2025
25157阿里中银五乙购Ａ0.530+6.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.093-10.58%24/12/2025
25748阿里法巴六一购Ａ0.550+7.84%05/01/202699.900     
13112阿里花旗五乙购Ａ0.560+9.80%19/12/202599.930     
13118阿里国君五乙购Ａ0.560+5.66%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.560+7.69%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.540+10.20%19/12/202599.930     
27180阿里摩利五乙购Ａ0.560+5.66%19/12/202599.930     
27359阿里法兴五乙购Ａ0.550+10.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.420+9.09%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.420+12.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.435+11.54%28/07/2025100.100     
25596阿里摩通五七购Ａ0.425+10.39%28/07/2025100.100     
25889阿里法兴五七购Ａ0.430+11.69%28/07/2025100.100     
27420阿里国君五七购Ａ0.440+11.39%28/07/2025100.100     
27445阿里花旗五七购Ａ0.425+10.39%28/07/2025100.100     
27577阿里中银五七购Ｂ0.415+10.67%28/07/2025100.100     
29066阿里星展五七购Ａ0.435+4.82%28/07/2025100.100     
27623阿里摩利五七购Ａ0.410+10.81%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.410+15.49%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.112-16.42%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.129-14.57%22/08/2025
     102.78013870阿里国君五八沽Ａ0.114-12.98%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.124-15.07%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.122-14.08%22/08/2025
     102.78014071阿里中银五八沽Ａ0.118-14.49%22/08/2025
     102.83013960阿里星展五八沽Ａ0.114-12.98%22/08/2025
     102.88013725阿里信证五八沽Ａ0.145-13.69%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.168-13.40%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.027-28.95%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.036-26.53%30/05/2025
29058阿里法兴五九购Ｃ0.365+10.61%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.355+12.70%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.360+10.77%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.360+16.13%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.360+10.77%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.350+12.90%23/09/2025110.400     
29479阿里中银五九购Ａ0.355+10.94%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.385+10.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.385+11.59%28/10/2025111.110     
13357阿里信证五十购Ａ0.380+13.43%21/10/2025111.210     
29082阿里国君五十购Ａ0.385+8.45%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.375+8.70%21/10/2025111.210     
29571阿里中银五十购Ｂ0.380+10.14%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.405+12.50%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.415+10.67%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.425+11.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.410+9.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.410+9.33%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.430+8.86%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.400+6.67%19/12/2025112.600     
13485阿里摩利五十购Ａ0.370+8.82%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.161-10.06%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.161-9.04%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.162-8.47%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.152-8.98%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.1800.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.175-7.89%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.175-8.38%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.170-8.60%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.181-7.65%15/12/2025
15803阿里瑞银五十购Ｄ0.160+11.11%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.182-5.21%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.260+14.04%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.147+8.09%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.157+9.79%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.157+12.14%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.155+12.32%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.149+13.74%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.237+9.22%26/06/2026118.980     
29036阿里摩通六六购Ａ0.246+8.85%25/06/2026118.980     
29047阿里摩利六六购Ａ0.236+7.76%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.242+8.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.270+8.87%26/06/2026118.980     
29093阿里花旗六六购Ａ0.233+5.91%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.240+9.09%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.180-8.16%28/11/2025
13426阿里华泰五甲购Ａ0.305+12.96%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.8000.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.154+23.20%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.164+22.39%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.161+21.05%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.151+23.77%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.148+23.33%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.138+25.45%23/06/2025120.900     
28777阿里中银五六购Ｄ0.138+24.32%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.830+5.06%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.151+12.69%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.125+25.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.116+20.83%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.131+20.18%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.128+25.49%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.135+21.62%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.154+13.24%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.1370.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.1680.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.168-11.11%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.174-9.84%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.171-9.04%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.182-8.54%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.180-8.63%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.178-9.64%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.173-12.18%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.168-11.11%25/08/2025
28191阿里汇丰五九购Ｃ0.102+15.91%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.101+14.77%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.099+16.47%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.101+16.09%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.101+14.77%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.098+15.29%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.200-9.91%25/08/2025
15750阿里星展五乙购Ａ0.162+7.28%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.141+10.16%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.153+9.29%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.146+12.31%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.149+12.88%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.169+10.46%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1390.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.037+19.35%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.030+25.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.030+20.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.035+25.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.031+24.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.275+10.89%03/03/2026136.000     
27828阿里摩利五五购Ａ0.035+34.62%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.295-4.84%03/09/2025
27854阿里汇丰五六购Ｃ0.059+28.26%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.052+20.93%23/06/2025138.88014776阿里摩通五九沽Ｂ0.285-6.56%10/09/2025
13739阿里国君五六购Ｃ0.052+33.33%23/06/2025138.900     
13872阿里中银五六购Ｆ0.051+21.43%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.065+20.37%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.116+18.37%02/09/2025140.000     
15790阿里法兴五十购Ａ0.090+11.11%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.211+12.83%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.228+12.87%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.227+12.38%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.201+12.29%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.224+15.46%24/12/2025140.100     
13471阿里国君六一购Ａ0.229+12.81%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.226+14.72%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.089+12.66%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.090+8.43%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.222+12.69%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.222+11.56%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.210+10.53%17/12/2025142.090     
13769阿里摩通五八购Ａ0.103+13.19%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0980.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.043+16.22%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.044+15.79%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.046+27.78%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.040+33.33%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.055+22.22%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.055+22.22%30/06/2025143.980     
13893阿里摩利五八购Ａ0.101+10.99%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.091+16.67%12/08/2025144.090     
13571阿里信证五乙购Ａ0.197+13.87%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.201+13.56%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.200+12.99%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.087+10.13%09/10/2025146.880     
16141阿里星展五十购Ａ0.121+5.22%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.141+7.63%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.119+4.39%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.074+8.82%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.1030.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.171+5.56%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.225+10.84%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.050+16.28%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.219+10.61%27/03/2026150.100     
13520阿里中银六三购Ａ0.225+11.39%26/03/2026150.100     
13687阿里中银六三购Ｂ0.227+11.82%26/03/2026150.100     
13949阿里法巴五九购Ａ0.054+14.89%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.049+16.67%23/09/2025150.100     
14039阿里信证五九购Ｂ0.047+14.63%23/09/2025150.100     
14253阿里中银五九购Ｄ0.050+21.95%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.047+20.51%23/09/2025150.100     
13807阿里中银五六购Ｅ0.033+22.22%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.032+33.33%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.040+21.21%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.025+31.58%16/06/2025150.990     
13884阿里华泰五六购Ａ0.023+27.78%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.022+15.79%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.021+23.53%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.020+25.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.022+22.22%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.047+14.63%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.042+16.67%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.040+21.21%15/09/2025153.980     
14262阿里星展五九购Ｂ0.045+9.76%15/09/2025153.980     
14875阿里国君五九购Ｃ0.045+15.38%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.041+17.14%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.046+15.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.039+21.87%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.040+11.11%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.108+12.50%13/10/2025158.880     
15495阿里中银五十购Ｃ0.095+17.28%03/10/2025158.980     
15551阿里花旗五十购Ａ0.106+16.48%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.103+15.73%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.092+12.20%03/10/2025158.980     
13573阿里信证六三购Ａ0.178+12.66%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.090+11.11%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.077+8.45%02/04/2026170.000     
14527阿里摩利六三购Ａ0.081+6.58%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.079+11.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.083+12.16%26/03/2026170.100     
15387阿里花旗六三购Ａ0.086+7.50%26/03/2026170.100     
15432阿里中银六三购Ｃ0.083+12.16%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.091+15.19%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.086+7.50%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0800.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.098+11.36%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.092+16.46%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.087+14.47%21/10/2025170.100     
14473阿里摩通六一购Ａ0.071+12.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.060+13.21%22/01/2026172.980     
14623阿里花旗六一购Ａ0.067+9.84%22/01/2026172.980     
14651阿里法兴六一购Ａ0.060+13.21%22/01/2026172.980     
14689阿里摩利六一购Ａ0.064+10.34%22/01/2026172.980     
14722阿里中银六一购Ａ0.062+14.81%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.065+16.07%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.064+14.29%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.023+4.55%21/07/2025175.000     
28352阿里信证五七购Ａ0.038+26.67%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.021+23.53%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.022+10.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.026+23.81%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.020+17.65%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.020+25.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021+10.53%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020+5.26%21/07/2025175.100     
14070阿里中银五七购Ｃ0.023+15.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.025+38.89%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.042+13.51%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.042+7.69%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.033+13.79%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.048+11.63%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.037+12.12%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.039+8.33%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.039+18.18%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650+4.84%08/12/2028188.880     
14620阿里法巴六六购Ａ0.074+8.82%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.078+11.43%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.086+11.69%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.093+9.41%25/06/2026190.100     
14724阿里中银六六购Ａ0.087+12.99%25/06/2026190.100     
14733阿里华泰六六购Ａ0.083+16.90%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.080+11.11%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.096+7.87%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.089+7.23%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.034+9.68%10/09/2025199.880     
14860阿里中银五九购Ｅ0.032+14.29%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.025+4.17%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.032+3.23%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.045+7.14%03/09/2025199.980     
14923阿里国君五九购Ｄ0.041+7.89%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.030+11.11%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.026+13.04%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 10:58
  实时报价更新时间为 25/04/2025 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。