69045 阿里摩通五十牛Ｅ (R 牛证)
实时 按盘价 升0.134 +0.014 (+11.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.093-11.43%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.105-5.41%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0140.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.015-6.25%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.019-20.83%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.019-13.64%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0190.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.096-4.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.100-3.85%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.116-4.13%20/04/2026
     75.00013166阿里信证六四沽Ａ0.121-3.20%27/04/2026
24046阿里中银五七购Ａ0.495+1.02%30/07/202576.000     
21295阿里星展五六购Ａ0.240+3.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.239+5.75%23/06/202578.030     
21491阿里法巴五六购Ａ0.233+5.43%23/06/202578.050     
21575阿里摩利五六购Ａ0.233+3.56%23/06/202578.050     
21591阿里汇丰五六购Ａ0.231+3.59%23/06/202578.050     
21617阿里瑞银五六购Ａ0.233+4.48%23/06/202578.050     
21640阿里摩通五六购Ａ0.234+3.54%23/06/202578.050     
21647阿里国君五六购Ａ0.227+2.71%23/06/202578.050     
21801阿里法兴五六购Ａ0.229+3.62%23/06/202578.050     
21817阿里花旗五六购Ａ0.234+3.54%23/06/202578.050     
22035阿里麦银五六购Ａ0.230+4.07%23/06/202578.050     
24291阿里中银五六购Ａ0.234+3.54%23/06/202578.050     
21542阿里法巴五七购Ａ0.430+2.38%03/07/202580.000     
24548阿里韩投五六购Ａ0.445+3.49%25/06/202580.050     
24574阿里花旗五六购Ｂ0.440+3.53%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.435+3.57%25/06/202580.050     
24672阿里中银五六购Ｂ0.440+3.53%25/06/202580.050     
25024阿里摩利五六购Ｂ0.425+3.66%25/06/202580.990     
26032阿里摩通五六购Ｂ0.425+3.66%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.425+3.66%25/06/202581.040     
26492阿里国君五六购Ｂ0.420+3.70%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.100-3.85%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.104-6.31%23/09/2025
     82.83027744阿里国君五九沽Ａ0.112-4.27%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.100-4.76%23/09/2025
     82.83027764阿里信证五九沽Ａ0.108-5.26%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.101-4.72%23/09/2025
     82.83029478阿里中银五九沽Ａ0.103-4.63%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.110-5.17%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.101-5.61%23/09/2025
24837阿里麦银五十购Ａ0.380+4.11%03/10/202586.880     
25856阿里法巴五十购Ｂ0.395+3.95%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.390+1.30%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.400+2.56%25/09/202586.930     
26135阿里花旗五九购Ｂ0.405+5.19%25/09/202586.930     
27127阿里摩利五九购Ｂ0.400+6.67%10/09/202586.990     
29713阿里中银五九购Ｂ0.365+4.29%03/09/202587.040     
29734阿里摩通五九购Ｄ0.390+4.00%03/09/202587.040     
27151阿里信证五三购Ａ0.250+8.23%21/03/202588.950     
25417阿里星展五三购Ａ0.241+5.24%14/03/202588.990     
25552阿里摩利五三购Ａ0.226+7.62%07/03/202589.000     
25955阿里花旗五三购Ａ0.231+8.96%07/03/202589.000     
25522阿里中银五三购Ａ0.223+7.73%07/03/202589.040     
25578阿里汇丰五三购Ａ0.228+8.57%07/03/202589.040     
25589阿里瑞银五三购Ａ0.231+10.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.227+8.10%07/03/202589.040     
25770阿里国君五三购Ａ0.223+6.19%07/03/202589.040     
25825阿里法兴五三购Ａ0.229+9.05%07/03/202589.040     
25906阿里法巴五三购Ａ0.231+6.94%07/03/202589.040     
26908阿里韩投五三购Ａ0.232+7.41%07/03/202589.040     
27075阿里华泰五三购Ａ0.231+7.44%07/03/202589.040     
29708阿里信证五九购Ａ0.360+4.35%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.345+2.99%15/09/202590.930     
13052阿里中银五九购Ｃ0.345+2.99%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.335+4.69%15/09/202590.930     
13209阿里摩通五九购Ｅ0.330+3.13%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.084-9.68%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.088-6.38%12/05/2025
     91.33027923阿里星展五五沽Ａ0.095-8.65%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.088-8.33%12/05/2025
     91.33028067阿里国君五五沽Ａ0.095-6.86%12/05/2025
     91.33028076阿里中银五五沽Ａ0.092-7.07%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.092-8.91%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.104-7.96%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.109-9.17%23/04/2025
24913阿里法巴五十购Ａ0.310+1.64%03/10/202595.00027940阿里华泰五四沽Ａ0.115-5.74%30/04/2025
24960阿里中银五十购Ａ0.285+5.56%03/10/202596.000     
13093阿里星展五九购Ａ0.330+3.13%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.305+3.39%25/09/202596.050     
25756阿里汇丰五九购Ａ0.295+5.36%25/09/202596.050     
25813阿里瑞银五九购Ａ0.305+3.39%25/09/202596.050     
25840阿里摩通五九购Ａ0.305+1.67%25/09/202596.050     
25859阿里法兴五九购Ａ0.295+3.51%25/09/202596.050     
25868阿里国君五九购Ａ0.300+3.45%25/09/202596.050     
25954阿里花旗五九购Ａ0.300+7.14%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.132-7.69%17/04/2025
     98.00027890阿里信证五四沽Ａ0.141-7.84%28/04/2025
25565阿里信证五四购Ａ0.161+5.23%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.161+6.62%30/04/202599.000     
25602阿里法巴五五购Ａ0.166+6.41%06/05/202599.000     
25517阿里摩利五四购Ａ0.152+7.04%23/04/202599.050     
25539阿里摩通五四购Ａ0.156+5.41%23/04/202599.050     
25549阿里国君五四购Ａ0.148+5.71%23/04/202599.050     
25563阿里瑞银五四购Ａ0.153+5.52%23/04/202599.050     
25580阿里汇丰五四购Ａ0.150+5.63%23/04/202599.050     
25739阿里花旗五四购Ａ0.156+6.85%23/04/202599.050     
27554阿里华泰五四购Ａ0.166+5.73%23/04/202599.050     
27573阿里国君五四购Ｂ0.149+7.19%23/04/202599.050     
27586阿里韩投五四购Ａ0.175+6.06%23/04/202599.050     
28778阿里中银五四购Ｂ0.150+5.63%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.154-3.14%17/12/2025
25157阿里中银五乙购Ａ0.305+5.17%30/12/202599.88027904阿里摩通五乙沽Ａ0.154-2.53%24/12/2025
25748阿里法巴六一购Ａ0.320+3.23%05/01/202699.900     
13112阿里花旗五乙购Ａ0.310+3.33%19/12/202599.930     
13118阿里国君五乙购Ａ0.330+4.76%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.315+3.28%19/12/202599.930     
25930阿里摩通五乙购Ａ0.315+3.28%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.320+4.92%19/12/202599.930     
27180阿里摩利五乙购Ａ0.320+4.92%19/12/202599.930     
27359阿里法兴五乙购Ａ0.320+1.59%19/12/202599.930     
25263阿里法巴五八购Ａ0.229+4.09%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.227+5.58%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.222+4.72%28/07/2025100.100     
25596阿里摩通五七购Ａ0.231+3.59%28/07/2025100.100     
25889阿里法兴五七购Ａ0.225+5.14%28/07/2025100.100     
27420阿里国君五七购Ａ0.232+5.45%28/07/2025100.100     
27445阿里花旗五七购Ａ0.224+5.66%28/07/2025100.100     
27577阿里中银五七购Ｂ0.211+7.11%28/07/2025100.100     
29066阿里星展五七购Ａ0.249+4.18%28/07/2025100.100     
27623阿里摩利五七购Ａ0.222+4.72%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.2140.00%14/07/2025101.090     
27288阿里星展五三购Ｂ0.212+10.42%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.163+8.67%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.164+4.46%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.173-4.95%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.159-4.22%30/05/2025
29058阿里法兴五九购Ｃ0.195+5.41%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.197+4.23%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.200+4.71%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.197+4.79%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.195+3.72%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.194+4.30%23/09/2025110.400     
29479阿里中银五九购Ａ0.195+3.72%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.215+3.86%04/11/2025111.100     
27680阿里摩通五十购Ａ0.217+4.33%28/10/2025111.110     
13357阿里信证五十购Ａ0.219+4.29%21/10/2025111.210     
29082阿里国君五十购Ａ0.218+4.81%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.215+4.37%21/10/2025111.210     
29571阿里中银五十购Ｂ0.196+4.26%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.223+3.72%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.241+3.43%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.243+3.85%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.240+4.35%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.238+3.48%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.240+3.45%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.240+3.90%19/12/2025112.600     
28933阿里麦银六七购Ａ0.143+5.15%03/07/2026118.880     
29014阿里法兴六六购Ａ0.132+4.76%26/06/2026118.980     
29036阿里摩通六六购Ａ0.141+2.92%25/06/2026118.980     
29047阿里摩利六六购Ａ0.139+3.73%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.140+2.94%25/06/2026118.980     
29067阿里星展六六购Ａ0.166+4.40%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.144+2.86%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.520+1.96%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.090+5.88%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.099+5.32%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.088+6.02%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.090+4.65%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.087+6.10%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.087+6.10%23/06/2025120.900     
28777阿里中银五六购Ｄ0.080+9.59%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.540+3.85%12/12/2028122.000     
28350阿里信证五四购Ｃ0.023+4.55%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.018+5.88%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.018+5.88%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.019+5.56%17/04/2025123.900     
28734阿里国君五四购Ｃ0.018+5.88%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0180.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.023+4.55%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0190.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.081+6.58%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0130.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.012+9.09%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.011+10.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.011+10.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.096+9.09%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.054+5.88%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.063+5.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.053+1.92%23/09/2025128.100     
27609阿里信证五三购Ｂ0.100+7.53%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.026+8.33%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.031+6.90%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.024+4.35%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.023+4.55%23/06/2025135.980     
27828阿里摩利五五购Ａ0.041+17.14%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.042+7.69%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0160.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.012+9.09%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.012+20.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.014-12.50%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.0140.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.136+4.62%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.140+4.48%24/12/2025140.100     
27869阿里中银五六购Ｃ0.036+9.09%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.029+3.57%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0140.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.011+10.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.151+4.86%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.039+8.33%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
28523阿里国君五九购Ｂ0.050+4.17%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.034+3.03%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.034+3.03%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.033+3.12%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0340.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.040+5.26%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.046+4.55%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.039+5.41%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.032+3.23%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.0350.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.460+2.22%08/12/2028188.880     
27823阿里星展五四购Ａ0.0150.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.025+8.70%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 10:37
  实时报价更新时间为 07/02/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。