69101 恒指摩利七乙牛Ｙ (R 牛证)
实时 按盘价 升0.151 +0.052 (+52.525%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽Ｂ0.038-24.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.039-22.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.044-21.43%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.036-26.53%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.043-21.82%30/07/2025
27116恒指摩通五二购Ｄ0.5500.00%27/02/202517,400     
27292恒指国君五二购Ｂ0.680+11.48%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.017-22.73%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.017-26.09%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.020-16.67%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.016-30.43%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.017-15.00%29/05/2025
27295恒指汇丰五二购Ｃ0.590+7.27%27/02/202517,487     
27357恒指法兴五二购Ｃ0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.019-29.63%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.032-23.81%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.030-23.08%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.032-25.58%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.031-26.19%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.038-22.45%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.019-26.92%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.019-29.63%29/05/2025
     17,91029277恒指国君五五沽Ａ0.017-22.73%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.023-8.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.018-30.77%29/05/2025
27451恒指法巴五九购Ａ0.920+10.84%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.022-29.03%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.035-25.53%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.036-21.74%27/06/2025
     18,40813289恒指国君五六沽Ａ0.035-20.45%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.033-25.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.035-27.08%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.041-24.07%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.013-31.58%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.014-30.00%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.013-23.53%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.013-23.53%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.014-12.50%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.013-23.53%29/04/2025
     18,60027963恒指国君五四沽Ａ0.011-31.25%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.018-28.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.050-23.08%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.050-20.63%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.051-22.73%30/07/2025
     18,90527723恒指摩利五三沽Ｂ0.010-9.09%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.010-23.08%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.065-17.72%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.066-17.50%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.067-17.28%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.056-20.00%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.010-23.08%28/03/2025
     19,00027989恒指中银五十沽Ａ0.066-18.52%30/10/2025
29214恒指摩通五五购Ａ0.440+15.79%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.425+14.86%29/05/202519,095     
29281恒指摩利五五购Ａ0.425+14.86%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.017-29.17%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.017-32.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.020-28.57%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.018-28.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.019-26.92%29/04/2025
26004恒指摩通五二购Ｂ0.600+22.45%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.020-33.33%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.020-33.33%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.019-26.92%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.020-28.57%29/04/2025
     19,40329581恒指中银五四沽Ａ0.018-33.33%29/04/2025
24756恒指花旗五二购Ａ0.580+23.40%27/02/202519,500     
26209恒指国君五二购Ａ0.580+23.40%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.024-31.43%29/04/2025
24955恒指中银五二购Ａ0.560+23.08%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.455+13.75%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.560+23.08%27/02/202519,597     
26033恒指摩通五二购Ｃ0.560+21.74%27/02/202519,597     
26380恒指法兴五二购Ｂ0.560+24.44%27/02/202519,597     
     19,90013405恒指瑞银五九沽Ａ0.081-17.35%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.078-16.13%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.077-18.95%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.078-16.13%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0820.00%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.024-33.33%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.024-33.33%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.025-26.47%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.024-33.33%29/04/2025
13180恒指国君五五购Ｂ0.425+19.72%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.026-29.73%29/04/2025
     20,00027988恒指中银五九沽Ａ0.076-19.15%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.030-30.23%29/04/2025
29218恒指摩通五五购Ｂ0.425+18.06%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.405+19.12%29/05/202520,100     
13091恒指花旗五五购Ｂ0.405+19.12%29/05/202520,100     
13151恒指法兴五五购Ａ0.405+19.12%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.410+20.59%29/05/202520,100     
29283恒指摩利五五购Ｂ0.415+18.57%29/05/202520,100     
27596恒指摩通五三购Ａ0.410+26.15%28/03/202520,200     
29163恒指摩利五三购Ａ0.390+23.81%28/03/202520,300     
29181恒指瑞银五三购Ａ0.390+25.81%28/03/202520,300     
29169恒指法兴五三购Ａ0.390+23.81%28/03/202520,301     
29177恒指汇丰五三购Ａ0.390+27.87%28/03/202520,301     
29249恒指花旗五三购Ａ0.385+24.19%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.032-31.91%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.032-30.43%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.038-30.91%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.034-29.17%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.037-30.19%29/04/2025
13310恒指摩通五七购Ａ0.395+17.91%30/07/202520,600     
13335恒指瑞银五七购Ｂ0.375+17.19%30/07/202520,703     
13378恒指花旗五七购Ａ0.375+19.05%30/07/202520,703     
24956恒指中银五二购Ｂ0.310+45.54%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.043-28.33%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.040-29.82%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.041-31.67%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.040-29.82%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.041-30.51%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.045-27.42%29/04/2025
25750恒指瑞银五二购Ａ0.295+50.51%27/02/202520,992     
25788恒指汇丰五二购Ａ0.295+52.85%27/02/202520,992     
25790恒指摩通五二购Ａ0.290+48.72%27/02/202520,992     
25800恒指花旗五二购Ｂ0.285+37.02%27/02/202520,992     
25824恒指法兴五二购Ａ0.290+47.21%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.057-31.33%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.046-29.23%29/04/2025
29219恒指摩通五五购Ｃ0.405+22.73%29/05/202521,000     
13065恒指汇丰五五购Ａ0.385+22.22%29/05/202521,105     
29260恒指花旗五五购Ａ0.370+21.31%29/05/202521,105     
29264恒指瑞银五五购Ａ0.385+22.22%29/05/202521,105     
29276恒指国君五五购Ａ0.395+21.54%29/05/202521,105     
29285恒指摩利五五购Ｃ0.390+21.87%29/05/202521,105     
29586恒指中银五五购Ａ0.375+22.95%29/05/202521,105     
29718恒指摩通五六购Ａ0.360+20.00%27/06/202521,200     
13036恒指法兴五六购Ｂ0.345+21.05%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.345+21.05%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.350+22.81%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.053-28.38%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.054-28.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.052-25.71%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.052-27.78%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.060-27.71%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.057-27.85%29/04/2025
29725恒指摩通五六购Ｃ0.345+21.05%27/06/202521,800     
13247恒指国君五六购Ａ0.340+21.43%27/06/202521,900     
13219恒指摩利五六购Ｂ0.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.325+25.00%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.335+21.82%27/06/202521,909     
27897恒指摩通五四购Ｂ0.132+32.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.075-26.47%29/04/2025
28398恒指汇丰五四购Ｅ0.122+31.18%29/04/202522,110     
28578恒指摩利五四购Ｆ0.125+31.58%29/04/202522,110     
28581恒指法兴五四购Ｆ0.120+30.43%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.122+31.18%29/04/202522,110     
28699恒指花旗五四购Ｅ0.121+30.11%29/04/202522,110     
28752恒指中银五四购Ｂ0.123+30.85%29/04/202522,110     
29720恒指摩通五六购Ｂ0.330+24.53%27/06/202522,200     
13433恒指国君五六购Ｂ0.335+24.07%27/06/202522,300     
13522恒指中银五六购Ａ0.320+20.75%27/06/202522,311     
29815恒指摩利五六购Ａ0.320+23.08%27/06/202522,311     
29826恒指花旗五六购Ａ0.315+21.15%27/06/202522,311     
29827恒指瑞银五六购Ａ0.310+25.51%27/06/202522,311     
29861恒指汇丰五六购Ａ0.320+23.08%27/06/202522,311     
29935恒指法兴五六购Ａ0.315+23.53%27/06/202522,311     
27851恒指瑞银五四购Ａ0.100+31.58%29/04/202523,000     
27876恒指花旗五四购Ａ0.095+37.68%29/04/202523,000     
27899恒指摩通五四购Ｃ0.102+34.21%29/04/202523,000     
27966恒指摩利五四购Ａ0.090+34.33%29/04/202523,000     
28606恒指法巴五四购Ａ0.112+28.74%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.093+36.76%29/04/202523,115     
28438恒指法兴五四购Ｄ0.086+32.31%29/04/202523,115     
28544恒指国君五四购Ａ0.101+38.36%29/04/202523,115     
28751恒指中银五四购Ａ0.096+35.21%29/04/202523,115     
28021恒指摩通五四购Ｄ0.065+35.42%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.059+37.21%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.058+34.88%29/04/202523,617     
28459恒指摩利五四购Ｅ0.061+29.79%29/04/202523,617     
28483恒指法兴五四购Ｅ0.061+38.64%29/04/202523,617     
13621恒指花旗五八购Ａ0.00%28/08/202523,800     
27896恒指摩通五四购Ａ0.081+35.00%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.059+34.09%29/04/202524,000     
28096恒指花旗五四购Ｄ0.051+41.67%29/04/202524,200     
28381恒指法兴五四购Ｂ0.050+38.89%29/04/202524,321     
28022恒指摩通五四购Ｅ0.048+33.33%29/04/202524,500     
28336恒指摩利五四购Ｃ0.046+43.75%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.045+36.36%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.043+43.33%29/04/202524,622     
28004恒指法兴五四购Ａ0.041+41.38%29/04/202524,900     
13272恒指瑞银五七购Ａ0.260+25.00%30/07/202525,000     
25830恒指摩通六乙购Ａ0.350+11.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.300+13.21%30/12/202625,000     
27569恒指国君六乙购Ａ0.325+14.04%30/12/202625,000     
27990恒指中银五九购Ａ0.086+22.86%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.038+35.71%29/04/202525,000     
28023恒指摩通五四购Ｆ0.043+38.71%29/04/202525,000     
28057恒指摩利五四购Ｂ0.043+30.30%29/04/202525,000     
28094恒指花旗五四购Ｃ0.038+31.03%29/04/202525,000     
28192恒指汇丰五四购Ａ0.038+40.74%29/04/202525,000     
13330恒指摩通五七购Ｂ0.265+25.00%30/07/202525,125     
13372恒指法兴五七购Ａ0.275+27.31%30/07/202525,125     
13523恒指中银五七购Ａ0.285+26.67%30/07/202525,125     
13626恒指花旗五七购Ｂ0.00%30/07/202525,125     
25985恒指汇丰六乙购Ａ0.285+9.62%30/12/202625,125     
26149恒指法兴六乙购Ａ0.295+13.46%30/12/202625,125     
27695恒指摩利六乙购Ａ0.305+12.96%30/12/202625,125     
28553恒指汇丰五九购Ａ0.085+21.43%29/09/202525,125     
28607恒指瑞银五九购Ａ0.089+20.27%29/09/202525,125     
28708恒指法兴五九购Ａ0.089+23.61%29/09/202525,125     
28718恒指摩通五九购Ａ0.091+19.74%29/09/202525,125     
29583恒指中银六乙购Ａ0.320+14.29%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.028+33.33%29/04/202526,000     
28024恒指摩通五四购Ｇ0.032+39.13%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.027+42.11%29/04/202526,000     
28093恒指花旗五四购Ｂ0.025+25.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.025+31.58%29/04/202526,130     
28382恒指法兴五四购Ｃ0.028+47.37%29/04/202526,218     
27991恒指中银五十购Ａ0.068+21.43%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:12
  实时报价更新时间为 14/02/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。