69115 泡玛星展八七熊Ａ (R 熊证)
实时 按盘价 升0.280 +0.020 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.017+41.67%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.014+40.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.018+80.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.014+40.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.019-17.39%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.017+41.67%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.032+39.13%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.023+43.75%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.172+20.28%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.103+18.39%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.104+13.04%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.107+18.89%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.106+17.78%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.104+15.56%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.112+16.67%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.103+17.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.110+17.02%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.216+9.64%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.207+13.11%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.201+11.67%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.129+17.27%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.136+17.24%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.148+10.45%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.084+25.37%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.082+28.12%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.085+30.77%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.099+23.75%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.208+14.92%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.213+13.90%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.205+12.02%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.211+12.23%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.207+15.00%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.215+14.36%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.216+13.09%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.177+15.69%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.175+18.24%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.174+18.37%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.169+14.97%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.181+17.53%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.127+24.51%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.132+25.71%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.125+25.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.127+20.95%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.140+19.66%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.176+16.56%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.184+15.72%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.180+19.21%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.185+15.63%30/06/2026
16962泡玛星展七四购Ａ0.100-9.91%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.093-8.82%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.315+10.53%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.325+14.04%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.330+11.86%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.325+14.04%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.154+35.09%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.155+25.00%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.330+11.86%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.340+15.25%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.200+25.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.175+31.58%20/04/2026
24801泡玛信证六七购Ｂ0.210-17.65%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.193-16.81%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.249+22.06%21/04/2026
17132泡玛法兴六乙购Ａ0.069-10.39%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.070-11.39%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.075-8.54%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.275+23.87%20/04/2026
24806泡玛法巴六八购Ａ0.177-18.06%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.134+6.35%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.129+4.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.132+5.60%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.129+5.74%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.131+3.97%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.142+5.19%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.136+4.62%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.138+5.34%23/06/2027
23451泡玛花旗六五购Ａ0.072-24.21%18/05/2026239.720     
23411泡玛信证六五购Ａ0.078-23.53%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.078-22.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.072-24.21%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.087-19.44%26/05/2026240.120     
23339泡玛中银六五购Ａ0.072-28.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.075-27.18%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.069-25.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.068-28.42%18/05/2026240.120     
24972泡玛星展六五购Ａ0.085-24.78%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.037-13.95%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.075-23.47%10/06/2026249.990     
18487泡玛信证六九购Ａ0.039-13.33%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.074-22.11%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.071-26.04%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0910.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0440.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.040-14.89%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.094-21.67%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.080-24.53%23/06/2026254.080     
24839泡玛中银六六购Ａ0.089-21.93%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.083-23.15%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.083-23.85%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.029-29.27%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.026-23.53%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.019-45.71%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.022-21.43%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.031-18.42%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.023-37.84%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.020-31.03%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.022-31.25%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0300.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.113-18.71%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.103-16.26%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.105-16.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.117-20.95%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.104-20.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.103-15.57%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.104-20.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.098-20.33%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.070-7.89%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.066-10.81%23/06/2027270.000     
21502泡玛星展七六购Ａ0.072-11.11%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0740.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.068-8.11%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.068-10.53%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.045-26.23%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.043-20.37%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.042-27.59%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.040-29.82%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.040-29.82%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0580.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.039-25.00%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.017-37.04%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.014-26.32%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0150.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.015-25.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0150.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0100.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0100.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.0100.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0100.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0100.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.012-14.29%20/04/2026288.200     
17577泡玛信证六十购Ａ0.031-11.43%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.028-17.65%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.035-14.63%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.031-11.43%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.026-16.13%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.029-14.71%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0330.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.048-12.73%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0480.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.029-12.12%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.029-17.14%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.028-9.68%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.025-19.35%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.026-13.33%18/11/2026303.500     
17701泡玛中银六十购Ａ0.026-13.33%30/10/2026305.880     
23150泡玛信证六六购Ａ0.039-25.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.041-22.64%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.021-16.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.019-13.64%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.024-14.29%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.024-14.29%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.025-16.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.023-17.86%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.032-23.81%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.037-21.28%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.041-6.82%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.036-25.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.030-28.57%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.058-18.31%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.044-20.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.049-20.97%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.036-21.74%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.040-18.37%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.034-22.73%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.033-26.67%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.031-16.22%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 09:56
  实时报价更新时间为 23/03/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。