69136 快手瑞银五四牛Ｂ (R 牛证)
实时 按盘价 升0.135 +0.014 (+11.570%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.00%06/10/2025
     38.88027886快手信证五四沽Ａ0.063-31.52%07/04/2025
27063快手华泰五八购Ａ0.239+13.81%18/08/202540.000     
13133快手摩通五八购Ａ0.240+12.15%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.107-9.32%24/07/2025
     45.75024744快手摩通五七沽Ａ0.106-11.67%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.106-11.67%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.109-12.80%24/07/2025
     45.75024858快手国君五七沽Ａ0.121-9.02%24/07/2025
     45.75024976快手花旗五七沽Ａ0.106-12.40%24/07/2025
     45.80024651快手法兴五七沽Ａ0.113-9.60%31/07/2025
27056快手麦银六七购Ａ0.265+12.29%28/07/202648.880     
29806快手中银六七购Ａ0.250+8.23%21/07/202648.930     
29709快手信证五九购Ｂ0.153+17.69%22/09/202549.950     
23304快手摩利五九购Ａ0.152+17.83%22/09/202549.990     
22843快手汇丰五九购Ａ0.154+14.07%29/09/202550.000     
27161快手法巴五三购Ａ0.176+50.43%04/03/202550.000     
23248快手摩通五九购Ａ0.161+18.38%22/09/202550.050     
26721快手国君五九购Ｂ0.157+13.77%22/09/202550.050     
23337快手瑞银五九购Ａ0.151+15.27%18/09/202550.550     
24625快手花旗五九购Ａ0.140+16.67%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.230-8.00%03/10/2025
27069快手信证五二购Ａ0.0100.00%25/02/202558.000     
27216快手韩投五二购Ａ0.0130.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.089+18.67%15/08/202558.500     
29206快手国君五八购Ａ0.092+12.20%08/08/202558.550     
25938快手法巴五十购Ｂ0.117+19.39%03/10/202558.800     
26122快手瑞银五九购Ｃ0.102+17.24%22/09/202558.850     
26169快手摩通五九购Ｃ0.107+20.22%22/09/202558.850     
26175快手汇丰五九购Ｃ0.102+15.91%22/09/202558.850     
28602快手星展五九购Ａ0.117+12.50%22/09/202558.850     
28603快手摩利五九购Ｃ0.105+20.69%22/09/202558.850     
28779快手中银五九购Ａ0.099+19.28%22/09/202558.850     
25961快手信证五六购Ａ0.058+26.09%25/06/202559.950     
22677快手麦银五六购Ａ0.060+20.00%25/06/202559.990     
21813快手法巴五七购Ａ0.062+21.57%03/07/202560.000     
22694快手汇丰五六购Ａ0.058+26.09%25/06/202560.050     
22772快手法兴五六购Ａ0.057+23.91%26/06/202560.050     
22787快手星展五六购Ａ0.056+19.15%25/06/202560.050     
22795快手摩通五六购Ａ0.062+26.53%25/06/202560.050     
22945快手花旗五六购Ａ0.059+28.26%25/06/202560.050     
22986快手瑞银五六购Ａ0.059+22.92%25/06/202560.050     
23531快手韩投五六购Ａ0.064+23.08%25/06/202560.050     
24129快手国君五六购Ａ0.055+19.57%25/06/202560.050     
23851快手摩利五六购Ａ0.053+29.27%25/06/202561.990     
25810快手法兴五六购Ｂ0.049+22.50%18/06/202562.040     
27057快手星展五三购Ａ0.046+17.95%28/03/202567.500     
24996快手法巴五十购Ａ0.067+24.07%03/10/202572.000     
25632快手汇丰五九购Ｂ0.060+15.38%25/09/202572.050     
25715快手摩通五九购Ｂ0.061+17.31%25/09/202572.050     
25717快手摩利五九购Ｂ0.061+22.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.058+20.83%25/09/202572.050     
25731快手信证五九购Ａ0.054+22.73%25/09/202572.050     
25740快手法兴五九购Ａ0.063+18.87%25/09/202572.050     
25900快手华泰五九购Ａ0.064+28.00%25/09/202572.050     
25903快手国君五九购Ａ0.055+27.91%25/09/202572.050     
28359快手花旗五八购Ａ0.046+21.05%28/08/202575.000     
28914快手华泰五五购Ａ0.093+43.08%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 14:28
  实时报价更新时间为 10/02/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。