69155 海油瑞银八十牛Ｆ (R 牛证)
实时 按盘价 跌0.018 -0.007 (-28.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.029+38.10%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.031+29.17%18/12/2026
     18.07022324海油中银六乙沽Ａ0.031+14.81%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.026+18.18%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029+26.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.019+18.75%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.030+20.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.067+28.85%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.104+33.33%01/09/2026
     22.50026724海油华泰六九沽Ａ0.116+38.10%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.121+28.72%01/09/2026
     24.86027178海油法兴六九沽Ａ0.124+21.57%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.118+32.58%01/09/2026
20872海油汇丰六乙购Ａ0.830-12.63%31/12/202624.88026582海油信证六九沽Ａ0.126+26.00%08/09/2026
22091海油麦银六乙购Ａ0.790-14.13%23/12/202624.900     
22894海油花旗六乙购Ａ0.325-10.96%02/12/202625.600     
24740海油法兴六甲购Ｂ0.290-14.71%25/11/202625.620     
21498海油信证六甲购Ａ0.580-15.94%30/11/202625.880     
21684海油法兴六甲购Ａ0.540-16.92%23/11/202625.900     
24557海油汇丰六甲购Ａ0.610-14.08%23/11/202625.900     
26984海油法巴六甲购Ａ0.550-14.06%23/11/202625.900     
28139海油中银六甲购Ａ0.590-13.24%23/11/202625.900     
29102海油华泰六甲购Ａ0.570-10.94%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560-15.15%23/11/202625.900     
22470海油麦银六六购Ａ0.121-35.29%02/06/202628.500     
22594海油花旗六五购Ａ0.050-50.98%26/05/202628.520     
22983海油摩通六五购Ａ0.051-50.96%26/05/202628.520     
23036海油瑞银六五购Ａ0.050-51.46%26/05/202628.520     
22420海油信证六七购Ａ0.218-22.14%31/07/202628.880     
22526海油华泰六七购Ａ0.229-16.73%31/07/202628.880     
22522海油中银六七购Ａ0.207-26.07%24/07/202628.900     
22555海油法巴六七购Ａ0.213-19.62%24/07/202628.900     
22559海油瑞银六七购Ａ0.209-22.59%24/07/202628.900     
22647海油国君六七购Ａ0.199-23.46%24/07/202628.900     
22649海油法兴六七购Ａ0.207-18.82%24/07/202628.900     
22732海油汇丰六七购Ａ0.197-27.04%24/07/202628.900     
28276海油花旗六九购Ｂ0.138-13.75%21/09/202629.860     
26708海油瑞银六九购Ｂ0.139-16.77%28/09/202629.880     
27023海油摩通六九购Ａ0.143-15.88%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.119-16.20%30/11/202631.880     
28309海油法兴六甲购Ｅ0.111-15.91%23/11/202631.900     
25292海油华泰六乙购Ａ0.250-13.79%30/12/202632.100     
25501海油汇丰六九购Ａ0.159-21.67%30/09/202632.180     
26307海油信证六九购Ａ0.110-19.12%30/09/202633.880     
26542海油瑞银六九购Ａ0.150-20.63%23/09/202633.900     
26638海油中银六九购Ａ0.129-22.75%23/09/202633.900     
26792海油摩通六甲购Ａ0.090-12.62%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.068-20.93%23/11/202635.320     
27004海油法兴六甲购Ｃ0.070-13.58%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.064-20.99%03/11/202635.500     
27168海油法巴六十购Ｂ0.067-10.67%27/10/202635.520     
28019海油花旗六十购Ａ0.066-13.16%27/10/202635.520     
26545海油麦银六九购Ａ0.111-10.48%30/09/202636.883     
26809海油华泰六九购Ａ0.087-12.12%23/09/202636.903     
27108海油麦银六甲购Ａ0.083-10.75%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.058-15.94%23/11/202637.408     
27622海油法兴六甲购Ｄ0.060-10.45%23/11/202637.408     
26759海油花旗六九购Ａ0.074-12.94%08/09/202637.880     
26914海油国君六九购Ａ0.048-15.79%01/09/202637.900     
26728海油信证六九购Ｂ0.055-19.12%08/09/202638.000     
26776海油法巴六十购Ａ0.077-10.47%05/10/202638.830     
26854海油中银六甲购Ｂ0.094-21.01%30/11/202640.880     
27376海油信证六十购Ａ0.051-23.88%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:10
  实时报价更新时间为 07/05/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。