69155 恒指法兴七十牛Ｕ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69155 恒指法兴七十牛Ｕ (R 牛证)

按盘价

0.197 +0.055 (+38.732%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.038	-24.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.040	-20.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.045	-19.64%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.037	-24.49%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.044	-20.00%	30/07/2025
27116	恒指摩通五二购Ｄ	0.550	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.680	+11.48%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.017	-22.73%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.018	-21.74%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.020	-16.67%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.016	-30.43%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.019	-5.00%	29/05/2025
27295	恒指汇丰五二购Ｃ	0.590	+7.27%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.550	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.020	-25.93%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.033	-21.43%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.030	-23.08%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.033	-23.26%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.031	-26.19%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.038	-22.45%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.020	-23.08%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.019	-29.63%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.017	-22.73%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.023	-8.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.018	-30.77%	29/05/2025
27451	恒指法巴五九购Ａ	0.910	+9.64%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.022	-29.03%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.035	-25.53%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.036	-21.74%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.035	-20.45%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.034	-22.73%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.036	-25.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.041	-24.07%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.013	-31.58%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.014	-30.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.013	-23.53%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.013	-23.53%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.014	-12.50%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.013	-23.53%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.011	-31.25%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.018	-28.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.050	-23.08%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.051	-19.05%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.052	-21.21%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	-9.09%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	-23.08%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.065	-17.72%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.067	-16.25%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.068	-16.05%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.057	-18.57%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	-23.08%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.067	-17.28%	30/10/2025
29214	恒指摩通五五购Ａ	0.435	+14.47%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.420	+13.51%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.420	+13.51%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.018	-25.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.017	-32.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.021	-25.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.018	-28.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.019	-26.92%	29/04/2025
26004	恒指摩通五二购Ｂ	0.590	+20.41%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.020	-33.33%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.021	-30.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.020	-23.08%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.021	-25.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.018	-33.33%	29/04/2025
24756	恒指花旗五二购Ａ	0.570	+21.28%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.570	+21.28%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.025	-28.57%	29/04/2025
24955	恒指中银五二购Ａ	0.550	+20.88%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.455	+13.75%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.550	+20.88%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.550	+19.57%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.550	+22.22%	27/02/2025	19,597
					19,900	13405	恒指瑞银五九沽Ａ	0.082	-16.33%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.079	-15.05%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.078	-17.89%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.079	-15.05%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ		0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.083	0.00%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.024	-33.33%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.025	-30.56%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.025	-26.47%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.025	-30.56%	29/04/2025
13180	恒指国君五五购Ｂ	0.420	+18.31%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.027	-27.03%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.077	-18.09%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.031	-27.91%	29/04/2025
29218	恒指摩通五五购Ｂ	0.425	+18.06%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.405	+19.12%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.400	+17.65%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.405	+19.12%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.405	+19.12%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.410	+17.14%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.405	+24.62%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.385	+22.22%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.385	+24.19%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.385	+22.22%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.385	+26.23%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.375	+20.97%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.033	-29.79%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.033	-28.26%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.039	-29.09%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.035	-27.08%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.037	-30.19%	29/04/2025
13310	恒指摩通五七购Ａ	0.390	+16.42%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.370	+15.63%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.370	+17.46%	30/07/2025	20,703
24956	恒指中银五二购Ｂ	0.305	+43.19%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.044	-26.67%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.040	-29.82%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.043	-28.33%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.041	-28.07%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.042	-28.81%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.045	-27.42%	29/04/2025
25750	恒指瑞银五二购Ａ	0.290	+47.96%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.285	+47.67%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.285	+46.15%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.275	+32.21%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.285	+44.67%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.059	-28.92%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.047	-27.69%	29/04/2025
29219	恒指摩通五五购Ｃ	0.400	+21.21%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.380	+20.63%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.365	+19.67%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.380	+20.63%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.390	+20.00%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.385	+20.31%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.370	+21.31%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.360	+20.00%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.340	+19.30%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.340	+19.30%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.345	+21.05%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.054	-27.03%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.055	-26.67%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.053	-24.29%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.053	-26.39%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.061	-26.51%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.058	-26.58%	29/04/2025
29725	恒指摩通五六购Ｃ	0.345	+21.05%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.340	+21.43%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.320	+23.08%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.330	+20.00%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.129	+29.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.077	-24.51%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.120	+29.03%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.122	+28.42%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.118	+28.26%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.119	+27.96%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.119	+27.96%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.121	+28.72%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.325	+22.64%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.330	+22.22%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.315	+18.87%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.315	+21.15%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.310	+19.23%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.305	+23.48%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.315	+21.15%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.315	+23.53%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.099	+30.26%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.093	+34.78%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.100	+31.58%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.089	+32.84%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.110	+26.44%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.091	+33.82%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.085	+30.77%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.099	+35.62%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.094	+32.39%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.063	+31.25%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.058	+34.88%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.057	+32.56%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.059	+25.53%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.060	+36.36%	29/04/2025	23,617
13621	恒指花旗五八购Ａ		0.00%	28/08/2025	23,800
27896	恒指摩通五四购Ａ	0.079	+31.67%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.058	+31.82%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.050	+38.89%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.049	+36.11%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.047	+30.56%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.044	+37.50%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.044	+33.33%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.042	+40.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.040	+37.93%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.260	+25.00%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.345	+9.52%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.300	+13.21%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.320	+12.28%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.084	+20.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.037	+32.14%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.042	+35.48%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.042	+27.27%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.038	+31.03%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.037	+37.04%	29/04/2025	25,000
13330	恒指摩通五七购Ｂ	0.260	+22.64%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.270	+25.00%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.280	+24.44%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ		0.00%	30/07/2025	25,125
25985	恒指汇丰六乙购Ａ	0.285	+9.62%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.295	+13.46%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.305	+12.96%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.084	+20.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.088	+18.92%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.088	+22.22%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.090	+18.42%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.315	+12.50%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.027	+28.57%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.031	+34.78%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.026	+36.84%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.025	+25.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.025	+31.58%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.027	+42.11%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.068	+21.43%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:11

实时报价更新时间为 14/02/2025 11:26

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。