69197 恒指法兴七八牛Ｐ (R 牛证)
实时 按盘价 跌0.280 -0.065 (-18.841%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.113+54.79%28/05/2026
     23,28323125恒指中银六五沽Ａ0.106+51.43%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.110+52.78%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.111+52.05%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.118+51.28%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.116+48.72%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.206+27.95%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.207+26.22%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.216+28.57%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.208+27.61%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.123+48.19%28/05/2026
     23,40027242恒指国君六八沽Ａ0.209+23.67%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.170+37.10%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.173+37.30%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.173+42.98%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.180+47.54%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.226+26.26%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.192+35.21%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026+160.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.030+172.73%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.026+136.36%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030+100.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.028+100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.025+108.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.030+150.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035+133.33%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.183+33.58%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.188+35.25%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.185+36.03%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.190+36.69%29/06/2026
     24,27824182恒指中银六六沽Ａ0.190+40.74%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.187+35.51%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.186+33.81%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.221+26.29%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.221+24.16%28/08/2026
     24,37826491恒指中银六八沽Ａ0.227+30.46%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.226+26.26%28/08/2026
     24,38025170恒指国君六六沽Ａ0.185+28.47%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.199+31.79%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.243+24.62%28/08/2026
     24,87520720恒指中银六三沽Ａ0.067+157.69%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.069+122.58%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.068+142.86%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.067+148.15%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.068+161.54%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.151+41.12%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.146+40.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.146+40.38%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.152+39.45%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.152+40.74%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.156+40.54%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.068+142.86%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.079+146.87%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.081+131.43%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.166+38.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.161+38.79%28/05/2026
25830恒指摩通六乙购Ａ0.300-14.29%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270-14.29%30/12/202625,000     
27569恒指国君六乙购Ａ0.320-14.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.249+26.40%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.244+25.13%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.250+25.63%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.237+26.74%30/07/2026
     25,10024312恒指国君六五沽Ａ0.172+38.71%28/05/2026
25985恒指汇丰六乙购Ａ0.265-11.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.265-15.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.290-12.12%30/12/202625,125     
29583恒指中银六乙购Ａ0.285-14.93%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.275+27.31%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.138+97.14%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.138+86.49%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.139+95.77%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.139+87.84%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.138+91.67%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.139+85.33%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.155+82.35%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.270+24.42%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.260+20.93%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.270+24.42%30/07/2026
     26,10025455恒指国君六七沽Ａ0.270+18.42%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.280+20.69%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+19.15%30/07/2026
22978恒指摩通六五购Ｂ0.040-29.82%28/05/202626,600     
23939恒指法巴六五购Ａ0.036-32.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.034-29.17%28/05/202626,733     
23126恒指中银六五购Ａ0.030-31.82%28/05/202626,733     
23146恒指花旗六五购Ｂ0.035-28.57%28/05/202626,733     
23203恒指摩利六五购Ａ0.032-31.91%28/05/202626,733     
23235恒指法兴六五购Ｂ0.036-29.41%28/05/202626,733     
23637恒指国君六五购Ａ0.035-32.69%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.034-29.17%28/05/202626,733     
23799恒指中银六六购Ａ0.045-26.23%29/06/202627,600     
26389恒指国君六六购Ａ0.050-35.90%29/06/202627,688     
24109恒指花旗六六购Ａ0.049-27.94%29/06/202627,737     
23979恒指摩通六六购Ａ0.054-23.94%29/06/202627,738     
24012恒指瑞银六六购Ａ0.051-23.88%29/06/202627,738     
24052恒指摩利六六购Ａ0.052-23.53%29/06/202627,738     
24093恒指法兴六六购Ａ0.050-26.47%29/06/202627,738     
24099恒指汇丰六六购Ａ0.051-25.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.022-29.03%28/05/202628,200     
23087恒指法兴六五购Ａ0.019-29.63%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.017-29.17%28/05/202628,341     
23105恒指花旗六五购Ａ0.018-28.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.028+12.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.018-28.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.018-28.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.053-19.70%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.066-21.43%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.048-20.00%28/08/202628,642     
26493恒指中银六八购Ａ0.044-22.81%28/08/202628,642     
26532恒指摩利六八购Ａ0.051-20.31%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.047-18.97%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.037-19.57%30/07/202629,000     
25461恒指瑞银六七购Ａ0.033-23.26%30/07/202629,145     
25519恒指法兴六七购Ｂ0.033-23.26%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.033-21.43%30/07/202629,145     
26083恒指摩利六七购Ａ0.036-21.74%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.073-15.12%30/12/202630,000     
21063恒指法巴六乙购Ａ0.067-15.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.029-19.44%30/07/202630,000     
25454恒指国君六七购Ａ0.026-25.71%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.065-14.47%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.061-17.57%30/12/202630,150     
20048恒指花旗六乙购Ａ0.062-17.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.074-2.63%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.066-14.29%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.026-21.21%30/07/202630,150     
25496恒指花旗六七购Ａ0.025-24.24%30/07/202630,150     
25517恒指法兴六七购Ａ0.0340.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.028-17.65%30/07/202630,150     
26085恒指摩利六七购Ｂ0.030-21.05%30/07/202630,150     
26358恒指摩通六八购Ａ0.041-21.15%28/08/202630,500     
26606恒指法巴六八购Ａ0.036-20.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.035-18.60%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.034-20.93%28/08/202630,653     
24377恒指花旗七一购Ａ0.059-15.71%28/01/202731,000     
26237恒指法兴七一购Ａ0.057-14.93%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 10:11
  实时报价更新时间为 23/03/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。