69203 中油瑞银七十牛Ｅ (R 牛证)
实时 按盘价 升0.043 +0.001 (+2.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.061-3.17%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.066-1.49%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.065-2.99%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.062-1.59%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0500.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.064-1.54%31/12/2026
21001中油信证六九购Ａ0.207+1.97%24/09/20268.190     
19947中油法兴六十购Ａ0.210+1.94%02/10/20268.200     
21065中油法巴六九购Ａ0.213+1.91%24/09/20268.200     
13097中油汇丰六九购Ａ0.202+1.51%24/09/20268.210     
20606中油摩利六九购Ａ0.206+2.49%24/09/20268.210     
20683中油摩通六九购Ａ0.203+2.53%24/09/20268.210     
20971中油瑞银六九购Ａ0.200+2.04%24/09/20268.210     
21098中油中银六九购Ａ0.209+3.47%24/09/20268.210     
21138中油花旗六九购Ａ0.217+2.84%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.185-2.63%22/01/2027
     8.87828207中油花旗七一沽Ａ0.182-0.55%22/01/2027
     8.87828273中油摩通七一沽Ａ0.188-1.05%22/01/2027
     8.88027157中油摩利七一沽Ａ0.181-1.09%22/01/2027
     8.88826925中油麦银七一沽Ａ0.210-0.47%29/01/2027
     9.00026674中油信证七一沽Ａ0.198-1.00%29/01/2027
23488中油信证七七购Ａ0.195+1.56%30/07/20279.880     
23656中油汇丰七七购Ａ0.1780.00%23/07/20279.890     
23692中油中银七七购Ａ0.192+0.52%23/07/20279.890     
23743中油摩通七七购Ａ0.200+1.52%23/07/20279.890     
24165中油法兴七七购Ａ0.188+1.08%23/07/20279.890     
24008中油摩利六七购Ａ0.0180.00%09/07/202610.500     
21997中油华泰六八购Ａ0.034+3.03%03/08/202610.600     
23822中油国君六七购Ａ0.0170.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.0160.00%27/07/202610.610     
26709中油摩利六乙购Ａ0.0540.00%23/12/202611.390     
26933中油瑞银六乙购Ａ0.050+4.17%16/12/202611.400     
29291中油瑞银七三购Ａ0.0530.00%30/03/202711.680     
25221中油华泰六十购Ａ0.140+2.94%28/10/202612.000     
28960中油法兴六乙购Ａ0.0240.00%31/12/202612.000     
26794中油摩通七二购Ａ0.0490.00%26/02/202712.880     
27005中油法兴七二购Ａ0.045+2.27%19/02/202712.890     
28986中油法巴七二购Ａ0.051+2.00%02/02/202713.000     
26994中油汇丰七一购Ａ0.040+5.26%29/01/202713.180     
28258中油信证七一购Ａ0.034+3.03%22/01/202713.180     
27147中油中银七一购Ａ0.037+5.71%22/01/202713.190     
27215中油花旗七一购Ａ0.0330.00%22/01/202713.190     
27238中油瑞银七一购Ａ0.0370.00%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0130.00%06/11/202613.880     
13927中油麦银七七购Ａ0.108+1.89%05/07/202713.888     
26691中油华泰六九购Ａ0.023+4.55%07/09/202614.200     
26779中油法巴六九购Ｂ0.0220.00%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0150.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 09:36
  实时报价更新时间为 09/07/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。