69208 恒指国君五甲牛１ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69208 恒指国君五甲牛１ (R 牛证)

按盘价

0.500 -0.010 (-1.961%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.073	-2.67%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.104	-1.89%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.078	+2.63%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.063	+3.28%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.056	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.053	+1.92%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.055	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.040	+5.26%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.053	+1.92%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.065	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.059	0.00%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.011	-8.33%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.013	-7.14%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.011	+10.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.011	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.014	-12.50%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.037	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.028	+7.69%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.039	-2.50%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.033	+10.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.043	+4.88%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.064	+4.92%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.064	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.064	-1.54%	30/10/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.013	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.015	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.013	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.014	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.014	0.00%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.114	+2.70%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.080	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.064	+3.23%	30/10/2025
27451	恒指法巴五九购Ａ	0.840	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.015	-11.76%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.036	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.039	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.039	+2.63%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.038	+5.56%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.037	-2.63%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.042	+2.44%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.045	+4.65%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.010	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.087	+2.35%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.064	+3.23%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.058	+3.57%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.060	+1.69%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.064	+4.92%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.084	+1.20%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.092	+1.10%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.078	+4.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.093	+2.20%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.094	-3.09%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.065	+3.17%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.082	+6.49%	30/10/2025
29214	恒指摩通五五购Ａ	0.355	-5.33%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.355	-4.05%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.010	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.013	0.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.010	0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.010	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.010	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.010	0.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.010	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.010	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.010	0.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.016	0.00%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.099	+3.12%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.096	+5.49%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.084	+7.69%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.092	+4.55%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.086	+7.50%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.099	+4.21%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.078	+4.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ		0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ		0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.074	+7.25%	30/10/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.010	0.00%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.010	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.010	0.00%	29/04/2025
13180	恒指国君五五购Ｂ	0.335	-5.63%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.083	+3.75%	30/10/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.010	0.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.083	+6.41%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.010	0.00%	29/04/2025
29218	恒指摩通五五购Ｂ	0.325	-4.41%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.305	-4.69%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.310	-1.59%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.305	-6.15%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.310	-6.06%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.310	-4.62%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.010	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.010	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.010	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.010	0.00%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.184	+2.22%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.174	+2.35%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.175	+4.17%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.184	+2.79%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.210	+3.45%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.017	0.00%	29/04/2025
13310	恒指摩通五七购Ａ	0.320	-5.88%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.186	+2.20%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.211	+2.43%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.315	-7.35%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.300	-3.23%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.222	+3.26%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.182	+2.82%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.181	+4.02%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.175	+3.55%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.010	0.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.010	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.010	0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.010	0.00%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.010	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.010	0.00%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.193	+3.76%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.168	-2.89%	30/10/2025	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.010	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.010	0.00%	29/04/2025
29219	恒指摩通五五购Ｃ	0.265	-8.62%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.238	-11.85%	29/05/2025	21,105
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ		0.00%	30/10/2025	21,105
29260	恒指花旗五五购Ａ	0.241	-9.06%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.250	-9.09%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.280	-8.20%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.242	-8.68%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.255	-7.27%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.260	-8.77%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.234	-8.24%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.244	-7.92%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.240	-9.43%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.010	0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.010	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.010	0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.010	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.010	0.00%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.196	+4.26%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.191	+2.69%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.200	+3.09%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.187	+5.06%	29/09/2025
15780	恒指摩通五十购Ｆ	0.116	-6.45%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.014	0.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.204	+3.03%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.112	-7.44%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.121	-6.20%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ		0.00%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.166	+5.06%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.169	+4.32%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.171	+4.27%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.163	+3.82%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.172	+4.24%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.150	+8.70%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.166	+7.10%	28/08/2025
29725	恒指摩通五六购Ｃ	0.228	-8.80%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.198	+3.66%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.198	+2.59%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.193	+2.12%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.200	+2.04%	28/08/2025
13247	恒指国君五六购Ａ	0.244	-7.92%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.211	-9.05%	28/08/2025
13219	恒指摩利五六购Ｂ	0.214	-9.32%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.226	-9.60%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.210	-9.87%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.208	+4.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.156	-3.70%	30/10/2025	22,000
27897	恒指摩通五四购Ｂ	0.040	0.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.026	0.00%	29/04/2025
16005	恒指摩通五十购Ｇ	0.178	-1.66%	30/10/2025	22,050
15971	恒指摩利五十购Ｃ		0.00%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.139	-7.95%	30/10/2025	22,110
28398	恒指汇丰五四购Ｅ	0.029	0.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.029	0.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.030	0.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.031	0.00%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.029	0.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.033	0.00%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.206	-10.43%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.230	-8.00%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.190	-11.21%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.187	-11.79%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.184	-10.24%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.192	-10.28%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.183	-10.29%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.182	-11.22%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.237	+2.16%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.232	+3.11%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.239	+3.02%	29/09/2025
15774	恒指摩通五十购Ａ	0.102	-6.42%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.098	-10.91%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.133	-6.34%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.116	-6.45%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.088	-8.33%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.213	+2.90%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.215	+2.38%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.209	+3.98%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.211	+4.98%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.226	-7.38%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.224	+3.70%	28/08/2025
14351	恒指摩通五八购Ａ	0.093	-8.82%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.146	-3.95%	30/10/2025	23,000
27851	恒指瑞银五四购Ａ	0.013	0.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.010	0.00%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.010	0.00%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.010	0.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.020	0.00%	29/04/2025	23,000
16013	恒指摩通五十购Ｈ		0.00%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.089	-8.25%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.088	-7.37%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.119	-9.85%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.122	-6.15%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ		0.00%	30/10/2025	23,115
28400	恒指汇丰五四购Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.010	0.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.018	0.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.015	0.00%	29/04/2025	23,115
15777	恒指摩通五十购Ｄ	0.087	-6.45%	30/10/2025	23,500
28021	恒指摩通五四购Ｄ	0.010	0.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.010	0.00%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.010	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.015	0.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.116	-8.66%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.124	-8.82%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.081	-10.00%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.111	-6.72%	30/10/2025	24,000
27896	恒指摩通五四购Ａ	0.010	0.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.076	-10.59%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.072	-11.11%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.074	-10.84%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.072	-8.86%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.068	-10.53%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十购Ｅ	0.074	-7.50%	30/10/2025	24,500
28022	恒指摩通五四购Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.145	-10.49%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.070	-9.09%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.048	-11.11%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.136	-2.86%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.320	-3.03%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.300	-1.64%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.270	-3.57%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.052	-10.34%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.065	-9.72%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.111	-6.72%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.142	-10.13%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.122	-12.86%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.126	-13.70%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.122	-9.63%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.047	-9.62%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.057	-9.52%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.069	-9.21%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.065	-10.96%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.056	-8.20%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ		0.00%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.093	-19.83%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.249	-0.40%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.280	-3.45%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.280	-1.75%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.052	-11.86%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.062	-7.46%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.056	-6.67%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.064	-9.86%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.280	-1.75%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.066	-7.04%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.056	-8.20%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.061	-8.96%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.058	-6.45%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.061	-8.96%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.052	-10.34%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.054	-11.48%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.050	-10.71%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.057	-10.94%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.053	-7.02%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十购Ｂ	0.056	-5.08%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.055	-11.29%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.039	-4.88%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.056	-8.20%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.050	-13.79%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.047	-6.00%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.052	-13.33%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.052	-5.45%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.044	-6.38%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.048	-9.43%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.050	-3.85%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.046	-6.12%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.048	-11.11%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.050	-1.96%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.043	-6.52%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.050	-10.71%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.057	-6.56%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.055	-8.33%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.057	-1.72%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.051	-12.07%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.035	-2.78%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.048	-11.11%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.038	-11.63%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.047	-11.32%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.051	-12.07%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.041	-8.89%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.042	0.00%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.054	-10.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.050	-10.71%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 13:49

实时报价更新时间为 24/04/2025 14:04

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。